Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 1.10 1.13 0.11 5.34
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 1.51 1.54 - -
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 60.00 0.540 0.570 0.20 6.58
BNP Paribas Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 54.00 0.720 0.750 0.16 7.23
BNP Paribas Call 50 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 50.00 1.110 1.140 0.11 5.34
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 1.520 1.550 - -
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 60.00 0.550 0.580 0.20 6.58
BNP Paribas Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 54.00 0.730 0.760 0.16 7.23
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 42.00 1.80 1.83 - -
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 0.740 0.770 0.18 6.31
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 48.00 1.33 1.36 0.12 4.40
BNP Paribas Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 58.00 0.350 0.380 0.17 12.62
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 42.00 1.810 1.840 - -
BNP Paribas Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 55.00 0.750 0.780 0.18 6.31
BNP Paribas Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 48.00 1.340 1.370 0.12 4.40
BNP Paribas Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 58.00 0.350 0.380 0.17 12.62
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.650 0.680 0.17 7.61
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 1.31 1.34 - -
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.560 0.590 0.19 6.38
BNP Paribas Call 62 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 62.00 0.270 0.290 0.19 10.75
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.660 0.690 0.17 7.61
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 1.320 1.350 - -
BNP Paribas Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.570 0.600 0.19 6.38
BNP Paribas Call 62 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 62.00 0.270 0.290 0.19 10.75
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 55.00 0.820 0.850 0.19 5.54
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 50.00 1.040 1.070 - -
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 58.00 0.640 0.670 0.19 6.14
BNP Paribas Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 65.00 0.070 0.091 0.22 16.45
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 55.00 0.830 0.860 0.19 5.54
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 50.00 1.050 1.080 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.