BNP Paribas Call 55 CSCO 19.12.20.../ DE000PC1JAC3 /
| 2024-12-27 9:55:15 PM | Chg. +0.030 | Volume | Bid9:57:13 PM | Ask9:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +3.90% | 0 Turnover: 0.000 |
0.810Bid Size: 48,500 | 0.820Ask Size: 48,500 | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:55:15 PM | 0.800 | 0 |
| 2024-12-27 | 9:25:20 PM | 0.790 | 0 |
| 2024-12-27 | 8:55:21 PM | 0.800 | 0 |
| 2024-12-27 | 8:25:20 PM | 0.800 | 0 |
| 2024-12-27 | 7:55:16 PM | 0.800 | 0 |
| 2024-12-27 | 7:25:10 PM | 0.790 | 0 |
| 2024-12-27 | 6:55:11 PM | 0.790 | 0 |
| 2024-12-27 | 6:25:11 PM | 0.790 | 0 |
| 2024-12-27 | 5:55:20 PM | 0.800 | 0 |
| 2024-12-27 | 5:25:07 PM | 0.810 | 0 |
| 2024-12-27 | 4:55:14 PM | 0.810 | 0 |
| 2024-12-27 | 4:25:21 PM | 0.820 | 0 |
| 2024-12-27 | 3:55:18 PM | 0.840 | 0 |
All quotes in EUR
