Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 60.00 0.470 0.500 0.20 7.61
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 1.33 1.36 - -
BNP Paribas Call 60 CSCO 15.01.2027   Call Cisco Systems Inc 15.01.2027 60.00 0.850 0.900 0.21 4.30
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 48.00 1.28 1.31 - -
BNP Paribas Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 60.00 0.460 0.490 0.20 7.61
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 1.310 1.340 - -
BNP Paribas Call 60 CSCO 15.01.2027   Call Cisco Systems Inc 15.01.2027 60.00 0.840 0.890 0.21 4.30
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 48.00 1.260 1.290 - -
BNP Paribas Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 62.00 0.160 0.180 0.20 15.62
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 1.53 1.56 - -
BNP Paribas Call 50 CSCO 18.12.2026   Call Cisco Systems Inc 18.12.2026 50.00 1.40 1.43 0.19 3.63
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 60.00 0.330 0.360 0.26 -6.58
BNP Paribas Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 62.00 0.150 0.170 0.20 15.62
BNP Paribas Call 45 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 45.00 1.510 1.540 - -
BNP Paribas Call 50 CSCO 18.12.2026   Call Cisco Systems Inc 18.12.2026 50.00 1.380 1.410 0.19 3.63
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 60.00 0.340 0.370 0.26 -6.58
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 55.00 0.850 0.880 0.19 5.39
BNP Paribas Call 55 CSCO 15.01.2027   Call Cisco Systems Inc 15.01.2027 55.00 1.10 1.15 0.20 3.91
BNP Paribas Call 70 CSCO 18.12.2026   Call Cisco Systems Inc 18.12.2026 70.00 0.480 0.510 0.22 5.29
BNP Paribas Call 50 CSCO 15.01.2027   Call Cisco Systems Inc 15.01.2027 50.00 1.39 1.44 0.19 3.52
BNP Paribas Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 55.00 0.840 0.870 0.19 5.39
BNP Paribas Call 55 CSCO 15.01.2027   Call Cisco Systems Inc 15.01.2027 55.00 1.090 1.140 0.20 3.91
BNP Paribas Call 70 CSCO 18.12.2026   Call Cisco Systems Inc 18.12.2026 70.00 0.480 0.510 0.22 5.29
BNP Paribas Call 50 CSCO 15.01.2027   Call Cisco Systems Inc 15.01.2027 50.00 1.380 1.430 0.19 3.52
BNP Paribas Put 60 CSCO 15.01.2027   Put Cisco Systems Inc 15.01.2027 60.00 0.680 0.730 0.28 -2.80
BNP Paribas Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.220 0.240 0.20 8.21
BNP Paribas Put 50 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 50.00 0.063 0.093 0.29 -8.91
BNP Paribas Call 70 CSCO 15.01.2027   Call Cisco Systems Inc 15.01.2027 70.00 0.480 0.530 0.22 5.15
BNP Paribas Put 60 CSCO 15.01.2027   Put Cisco Systems Inc 15.01.2027 60.00 0.690 0.740 0.28 -2.80
BNP Paribas Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.220 0.240 0.20 8.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.