Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 2025-01-15 75.00 0.0010 0.0110 0.53 20.94
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 - - 0.53 20.94
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 2025-01-15 75.00 0.001 0.011 0.53 20.94
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 60.00 0.3100 0.3300 0.19 9.76
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 60.00 - - 0.19 9.76
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 60.00 0.310 0.330 0.19 9.76
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 65.00 0.1470 0.1570 0.20 12.12
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 65.00 - - 0.20 12.12
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 65.00 0.146 0.156 0.20 12.12
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 70.00 0.0620 0.0720 0.21 13.95
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 70.00 - - 0.21 13.95
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 70.00 0.062 0.072 0.21 13.95
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 75.00 0.0250 0.0350 0.22 15.11
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 75.00 - - 0.22 15.11
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 75.00 0.025 0.035 0.22 15.11
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 55.00 0.7600 0.7700 0.17 5.77
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 - - 0.17 5.77
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 0.760 0.770 0.17 5.77
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 60.00 0.5000 0.5100 0.18 6.72
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 - - 0.18 6.72
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 0.500 0.510 0.18 6.72
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 65.00 0.3300 0.3400 0.20 7.42
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 - - 0.20 7.42
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 65.00 0.330 0.340 0.20 7.42
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 70.00 0.2000 0.2100 0.20 8.39
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 - - 0.20 8.39
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.200 0.210 0.20 8.39
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 75.00 0.1240 0.1340 0.21 9.10
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 75.00 - - 0.21 9.10
HSBC Call 75 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 75.00 0.123 0.133 0.21 9.10
* Too many results found, please restrict the search by using the filter options.