Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 17/12/2025 190.00 0.1900 0.2000 0.22 9.79
UniCredit Call 190 CVX 17.12.2025   Call Chevron Corporation 17/12/2025 190.00 - - 0.22 9.79
UniCredit Call 190 CVX 17.12.2025   Call Chevron Corporation 17/12/2025 190.00 0.190 0.200 0.22 9.79
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17/06/2026 230.00 0.0850 - 0.21 9.76
UniCredit Call 230 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 230.00 - - 0.21 9.76
UniCredit Call 230 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 230.00 0.085 - 0.21 9.76
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 19/03/2025 140.00 0.7800 0.7900 0.22 10.72
UniCredit Call 140 CVX 19.03.2025   Call Chevron Corporation 19/03/2025 140.00 - - 0.22 10.72
UniCredit Call 140 CVX 19.03.2025   Call Chevron Corporation 19/03/2025 140.00 0.760 0.770 0.22 10.72
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18/06/2025 140.00 1.0500 1.0600 0.21 8.07
UniCredit Call 140 CVX 18.06.2025   Call Chevron Corporation 18/06/2025 140.00 - - 0.21 8.07
UniCredit Call 140 CVX 18.06.2025   Call Chevron Corporation 18/06/2025 140.00 1.040 1.050 0.21 8.07
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 17/12/2025 140.00 1.4300 1.4400 0.21 6.01
UniCredit Call 140 CVX 17.12.2025   Call Chevron Corporation 17/12/2025 140.00 - - 0.21 6.01
UniCredit Call 140 CVX 17.12.2025   Call Chevron Corporation 17/12/2025 140.00 1.410 1.420 0.21 6.01
UC WAR. CALL 01/26 CHV   Call Chevron Corporation 14/01/2026 140.00 1.4700 1.4800 0.20 5.87
UniCredit Call 140 CVX 14.01.2026   Call Chevron Corporation 14/01/2026 140.00 - - 0.20 5.87
UniCredit Call 140 CVX 14.01.2026   Call Chevron Corporation 14/01/2026 140.00 1.450 1.460 0.20 5.87
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17/06/2026 140.00 1.6600 1.6800 0.19 5.29
UniCredit Call 140 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 140.00 - - 0.19 5.29
UniCredit Call 140 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 140.00 1.640 1.660 0.19 5.29
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17/06/2026 130.00 2.1900 2.2100 0.18 4.74
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 130.00 - - 0.18 4.74
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17/06/2026 130.00 2.170 2.190 0.18 4.74
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 19/03/2025 145.00 0.5200 0.5300 0.22 12.68
UniCredit Call 145 CVX 19.03.2025   Call Chevron Corporation 19/03/2025 145.00 - - 0.22 12.68
UniCredit Call 145 CVX 19.03.2025   Call Chevron Corporation 19/03/2025 145.00 0.510 0.520 0.22 12.68
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 19/03/2025 165.00 0.0920 0.0980 0.23 18.34
UniCredit Call 165 CVX 19.03.2025   Call Chevron Corporation 19/03/2025 165.00 - - 0.23 18.34
UniCredit Call 165 CVX 19.03.2025   Call Chevron Corporation 19/03/2025 165.00 0.089 0.095 0.23 18.34
* Too many results found, please restrict the search by using the filter options.