Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 130.00 1.6700 1.6800 0.22 6.39
UniCredit Call 130 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 130.00 - - 0.22 6.39
UniCredit Call 130 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 130.00 1.640 1.650 0.22 6.39
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 17.12.2025 130.00 1.9900 2.0000 0.20 5.21
UniCredit Call 130 CVX 17.12.2025   Call Chevron Corporation 17.12.2025 130.00 - - 0.20 5.21
UniCredit Call 130 CVX 17.12.2025   Call Chevron Corporation 17.12.2025 130.00 1.970 1.980 0.20 5.21
UC WAR. CALL 01/26 CHV   Call Chevron Corporation 14.01.2026 130.00 2.0300 2.0400 0.20 5.10
UniCredit Call 130 CVX 14.01.2026   Call Chevron Corporation 14.01.2026 130.00 - - 0.20 5.10
UniCredit Call 130 CVX 14.01.2026   Call Chevron Corporation 14.01.2026 130.00 2.010 2.020 0.20 5.10
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 130.00 2.1900 2.2100 0.18 4.74
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 130.00 - - 0.18 4.74
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 130.00 2.170 2.190 0.18 4.74
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 19.03.2025 145.00 0.5200 0.5300 0.22 12.68
UniCredit Call 145 CVX 19.03.2025   Call Chevron Corporation 19.03.2025 145.00 - - 0.22 12.68
UniCredit Call 145 CVX 19.03.2025   Call Chevron Corporation 19.03.2025 145.00 0.510 0.520 0.22 12.68
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 19.03.2025 165.00 0.0920 0.0980 0.23 18.34
UniCredit Call 165 CVX 19.03.2025   Call Chevron Corporation 19.03.2025 165.00 - - 0.23 18.34
UniCredit Call 165 CVX 19.03.2025   Call Chevron Corporation 19.03.2025 165.00 0.089 0.095 0.23 18.34
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 175.00 0.1300 0.1400 0.23 13.23
UniCredit Call 175 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 175.00 - - 0.23 13.23
UniCredit Call 175 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 175.00 0.130 0.140 0.23 13.23
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 17.09.2025 140.00 1.2600 1.2700 0.21 6.73
UniCredit Call 140 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 140.00 - - 0.21 6.73
UniCredit Call 140 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 140.00 1.240 1.250 0.21 6.73
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 17.09.2025 150.00 0.8200 0.8300 0.21 7.84
UniCredit Call 150 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 150.00 - - 0.21 7.84
UniCredit Call 150 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 150.00 0.800 0.810 0.21 7.84
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 17.09.2025 160.00 0.5100 0.5200 0.21 8.97
UniCredit Call 160 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 160.00 - - 0.21 8.97
UniCredit Call 160 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 160.00 0.500 0.510 0.21 8.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.