Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 170.00 0.4600 0.4800 0.21 8.14
HSBC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 140.00 0.4800 - 0.18 21.97
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 175.00 0.3800 0.4000 0.21 8.51
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 160.00 0.6900 0.7100 0.21 7.49
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 150.00 1.0100 1.0300 0.20 6.73
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 140.00 1.4400 1.4600 0.20 5.96
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 200.00 0.1350 0.1550 0.22 9.86
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 225.00 0.0550 0.0750 0.24 10.34
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 190.00 0.2000 0.2200 0.22 9.46
HSBC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-16 180.00 0.3100 0.3300 0.21 8.81
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 2025-12-17 140.00 1.4300 1.4400 0.21 6.01
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 2025-06-18 140.00 1.0500 1.0600 0.21 8.07
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 2025-09-17 140.00 1.2600 1.2700 0.21 6.73
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 2026-06-17 140.00 1.6600 1.6800 0.19 5.29
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 2025-09-17 200.00 0.0800 0.0860 0.24 11.84
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 2025-06-18 130.00 1.6700 1.6800 0.22 6.39
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 2025-03-19 175.00 0.0500 - 0.25 19.18
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 2026-06-17 230.00 0.0850 - 0.21 9.76
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 2025-12-17 190.00 0.1900 0.2000 0.22 9.79
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 2025-03-19 140.00 0.7800 0.7900 0.22 10.72
UC WAR. CALL 01/26 CHV   Call Chevron Corporation 2026-01-14 140.00 1.4700 1.4800 0.20 5.87
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 2025-12-17 130.00 1.9900 2.0000 0.20 5.21
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 2025-09-17 190.00 0.1200 0.1300 0.23 11.38
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 2025-03-19 165.00 0.0920 0.0980 0.23 18.34
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 2025-09-17 180.00 0.1900 0.2000 0.22 10.82
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 2025-12-17 210.00 0.1000 0.1100 0.24 10.18
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 178.00 0.0180 - 0.43 23.58
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 168.00 0.0190 - 0.34 28.71
UC WAR. PUT 01/25 CHV   Put Chevron Corporation 2025-01-15 160.00 1.6600 - 0.38 -6.87
UC WAR. CALL 01/25 CHV   Call Chevron Corporation 2025-01-15 172.00 0.0180 - 0.38 26.53
* Too many results found, please restrict the search by using the filter options.