Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 110.00 0.250 0.350 0.28 9.60
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 120.00 0.130 0.230 0.27 10.72
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 95.00 0.800 0.900 0.27 6.82
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 100.00 1.140 1.250 0.25 4.50
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 150.00 0.160 0.270 0.26 6.92
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 130.00 0.002 0.100 0.53 10.34
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 105.00 0.150 0.250 0.29 14.47
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 90.00 1.050 1.150 0.30 5.85
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 120.00 0.490 0.590 0.25 5.96
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 100.00 0.870 0.970 0.26 5.58
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 90.00 0.830 0.930 0.32 7.85
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 100.00 0.590 0.690 0.27 7.59
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 100.00 1.120 1.220 0.26 4.59
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 130.00 0.053 0.150 0.31 10.45
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 120.00 0.290 0.390 0.25 7.74
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 85.00 1.420 1.520 0.29 5.03
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 120.00 0.510 0.620 0.25 5.77
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 115.00 0.170 0.270 0.26 10.53
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 115.00 0.033 0.130 0.36 13.71
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 9/20/2024 95.00 0.520 0.620 0.30 9.92
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 105.00 0.360 0.460 0.27 9.36
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 90.00 1.630 1.740 0.26 3.85
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 95.00 1.110 1.210 0.27 5.02
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 105.00 0.390 0.490 0.26 8.75
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 140.00 0.210 0.310 0.26 6.95
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 1/16/2026 110.00 0.770 0.880 0.25 5.19
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 12/19/2025 90.00 1.610 1.710 0.26 3.91
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 12/20/2024 120.00 0.110 0.210 0.28 11.42
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 6/20/2025 105.00 0.670 0.770 0.26 6.14
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 1/17/2025 90.00 1.090 1.190 0.28 5.84