Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BCO   Call BOEING CO. ... 18/12/2024 300.00 0.0030 - 0.72 10.50
UniCredit Call 300 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 300.00 - - 0.72 10.50
UniCredit Call 300 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 300.00 0.003 - 0.72 10.50
UC WAR. PUT 12/24 BCO   Put BOEING CO. ... 18/12/2024 200.00 4.6000 4.6200 - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 - - - -
UniCredit Put 200 BCO 18.12.2024   Put BOEING CO. ... 18/12/2024 200.00 4.600 4.620 - -
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15/01/2025 200.00 0.1800 0.2000 0.54 8.25
UniCredit Call 200 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 200.00 - - 0.54 8.25
UniCredit Call 200 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 200.00 0.180 0.200 0.54 8.25
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15/01/2025 300.00 0.0090 - 0.63 9.75
UniCredit Call 300 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 300.00 - - 0.63 9.75
UniCredit Call 300 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 300.00 0.009 - 0.63 9.75
UC WAR. PUT 01/25 BCO   Put BOEING CO. ... 15/01/2025 200.00 4.6200 4.6400 - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15/01/2025 200.00 - - - -
UniCredit Put 200 BCO 15.01.2025   Put BOEING CO. ... 15/01/2025 200.00 4.620 4.640 - -
UC WAR. CALL 01/25 BCO   Call BOEING CO. ... 15/01/2025 250.00 0.0300 - 0.56 9.94
UniCredit Call 250 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 250.00 - - 0.56 9.94
UniCredit Call 250 BCO 15.01.2025   Call BOEING CO. ... 15/01/2025 250.00 0.030 - 0.56 9.94
UC WAR. CALL 12/24 BCO   Call BOEING CO. ... 18/12/2024 250.00 0.0130 - 0.62 11.19
UniCredit Call 250 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 250.00 - - 0.62 11.19
UniCredit Call 250 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 250.00 0.013 - 0.62 11.19
UC WAR. CALL 12/24 BCO   Call BOEING CO. ... 18/12/2024 190.00 0.1800 0.2000 0.59 8.70
UniCredit Call 190 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 190.00 - - 0.59 8.70
UniCredit Call 190 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 190.00 0.180 0.200 0.59 8.70
UC WAR. CALL 12/24 BCO   Call BOEING CO. ... 18/12/2024 195.00 0.1400 0.1600 0.59 9.07
UniCredit Call 195 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 195.00 - - 0.59 9.07
UniCredit Call 195 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 195.00 0.140 0.160 0.59 9.07
UC WAR. CALL 12/24 BCO   Call BOEING CO. ... 18/12/2024 205.00 0.0900 0.1100 0.59 9.53
UniCredit Call 205 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 205.00 - - 0.59 9.53
UniCredit Call 205 BCO 18.12.2024   Call BOEING CO. ... 18/12/2024 205.00 0.090 0.110 0.59 9.53
* Too many results found, please restrict the search by using the filter options.