Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 2250 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,250.00 8.530 - 0.33 3.22
UC WAR. CALL 12/24 AZ5   Call AutoZone Inc 18.12.2024 2,500.00 6.450 - 0.78 3.02
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,700.00 5.07 5.76 0.34 4.45
Morgan Stanley Call 3200 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,200.00 1.78 2.19 0.52 5.53
Soc. Generale Call 2450 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,450.00 6.860 - 0.33 3.83
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15.01.2025 2,500.00 6.690 - 0.67 3.07
Soc. Generale Call 2900 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,900.00 3.93 4.37 0.34 5.11
Morgan Stanley Call 2800 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,800.00 4.33 4.74 0.68 3.71
Soc. Generale Call 2300 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,300.00 8.140 - 0.29 3.35
UC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15.01.2025 3,000.00 3.2100 - 0.52 4.63
Soc. Generale Call 2350 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,350.00 7.79 - 0.34 3.38
Morgan Stanley Call 4000 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 4,000.00 0.080 0.490 0.48 8.21
Soc. Generale Call 2850 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,850.00 4.070 4.530 0.36 5.18
HSBC WAR. CALL 01/25 AZ5   Call AutoZone Inc 15.01.2025 2,800.00 4.6000 - 0.55 3.99
Soc. Generale Call 2200 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,200.00 9.04 - 0.34 3.01
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,250.00 0.001 0.410 0.42 -8.02
Soc. Generale Call 2500 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,500.00 6.560 - 0.31 3.91
Citi Call 2700 AZO 16.01.2025   Call AutoZone Inc 16.01.2025 2,700.00 - - 0.61 3.54
Soc. Generale Call 2300 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,300.00 8.08 - 0.34 3.35
Morgan Stanley Call 2850 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,850.00 3.95 4.36 0.65 3.89
Soc. Generale Call 2850 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,850.00 4.270 4.720 0.35 4.89
Citi Call 2600 AZO 19.06.2025   Call AutoZone Inc 19.06.2025 2,600.00 - - 0.50 2.96
Soc. Generale Call 2500 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,500.00 6.44 - 0.33 3.99
Morgan Stanley Call 2850 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 2,850.00 5.10 5.51 0.50 3.22
Soc. Generale Call 3200 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 3,200.00 2.070 2.400 0.33 7.26
Citi Call 2500 AZO 19.09.2024   Call AutoZone Inc 19.09.2024 2,500.00 - - 1.61 3.26
Soc. Generale Call 2550 AZO 17.01.2025   Call AutoZone Inc 17.01.2025 2,550.00 6.30 - 0.41 3.68
Morgan Stanley Call 2250 AZO 20.06.2025   Call AutoZone Inc 20.06.2025 2,250.00 9.60 10.01 0.67 2.22
Soc. Generale Call 2650 AZO 20.12.2024   Call AutoZone Inc 20.12.2024 2,650.00 5.430 6.150 0.40 4.20
Citi Call 2800 AZO 19.06.2025   Call AutoZone Inc 19.06.2025 2,800.00 - - 0.45 3.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.