Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 260.00 - - 0.57 -5.47
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 260.00 - - 0.57 -5.47
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 190.00 - - 0.84 -3.81
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 190.00 - - 0.84 -3.81
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 320.00 - - 0.65 2.75
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20/12/2024 320.00 - - 0.65 2.75
DZ Bank Put 240 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 240.00 - - 0.64 -4.96
DZ Bank Put 240 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 240.00 - - 0.64 -4.96
DZ Bank Put 250 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 250.00 - - 0.60 -5.23
DZ Bank Put 250 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 250.00 - - 0.60 -5.23
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 280.00 - - 0.50 -6.16
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 280.00 - - 0.50 -6.16
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 180.00 - - 0.89 -3.55
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 20/12/2024 180.00 - - 0.89 -3.55
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 240.00 - - 1.02 -5.07
DZ Bank Put 240 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 240.00 - - 1.02 -5.07
DZ Bank Put 250 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 250.00 - - 0.97 -5.30
DZ Bank Put 250 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 250.00 - - 0.97 -5.30
DZ Bank Put 260 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 260.00 - - 0.92 -5.50
DZ Bank Put 260 LIN 20.09.2024   Put LINDE PLC EO ... 20/09/2024 260.00 - - 0.92 -5.50
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 340.00 - - 0.88 3.29
DZ Bank Call 340 LIN 20.09.2024   Call LINDE PLC EO ... 20/09/2024 340.00 - - 0.88 3.29
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 600.00 - - - -
BNP Paribas Put 600 LIN 20.06.2025   Put LINDE PLC EO ... 20/06/2025 600.00 4.220 4.240 - -
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 400.00 - - 0.14 -9.04
BNP Paribas Put 400 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 400.00 1.210 1.230 0.14 -9.04
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 450.00 - - 0.06 -13.37
BNP Paribas Put 450 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 450.00 1.950 1.970 0.06 -13.37
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 500.00 - - - -
BNP Paribas Put 500 LIN 19.12.2025   Put LINDE PLC EO ... 19/12/2025 500.00 2.790 2.810 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.