Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 52.00 1.37 1.39 0.40 3.74
DZ Bank Call 52 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 52.00 1.390 1.410 0.40 3.74
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 55.00 1.11 1.12 0.33 4.50
DZ Bank Call 55 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 55.00 1.130 1.140 0.33 4.50
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.550 0.560 0.33 7.82
DZ Bank Call 60 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 60.00 0.570 0.580 0.33 7.82
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.220 0.230 0.28 11.93
DZ Bank Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 65.00 0.240 0.250 0.28 11.93
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.062 0.072 0.27 16.51
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 70.00 0.067 0.077 0.27 16.51
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 50.00 1.47 1.49 0.62 3.62
DZ Bank Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 50.00 1.500 1.520 0.62 3.62
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50.00 1.55 1.57 0.42 3.42
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 50.00 1.580 1.600 0.42 3.42
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 0.990 1.010 0.46 5.00
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 55.00 1.010 1.030 0.46 5.00
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 0.910 0.920 0.26 4.67
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 60.00 0.930 0.940 0.26 4.67
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 65.00 0.620 0.630 0.25 5.60
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 65.00 0.630 0.640 0.25 5.60
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 70.00 0.400 0.410 0.24 6.60
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 70.00 0.410 0.420 0.24 6.60
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 55.00 1.27 1.28 0.28 3.88
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 55.00 1.290 1.300 0.28 3.88
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 80.00 0.150 0.160 0.24 8.31
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 80.00 0.160 0.170 0.24 8.31
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 65.00 0.540 0.550 0.26 6.17
DZ Bank Call 65 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 65.00 0.560 0.570 0.26 6.17
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 0.330 0.340 0.26 7.33
DZ Bank Call 70 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 70.00 0.340 0.350 0.26 7.33
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.