Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 6/20/2025 70.00 0.1780 0.1980 0.20 10.04
HSBC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 3/21/2025 70.00 0.1160 0.1360 0.22 12.19
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 12/18/2024 60.00 0.1320 0.1520 0.26 -13.20
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 6/20/2025 60.00 0.3800 0.4000 0.28 -5.50
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 12/17/2025 65.00 0.7800 0.8000 0.29 -3.43
HSBC WAR. CALL 09/25 TOTB   Call TOTALENERGIES SE EO... 9/19/2025 70.00 0.2300 0.2500 0.19 8.87
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 12/17/2025 75.00 1.4800 1.5200 0.33 -2.43
HSBC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/19/2026 70.00 0.3600 0.3800 0.17 7.08
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 6/18/2025 80.00 0.0480 0.0680 0.22 11.73
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 6/18/2025 65.00 0.6100 0.6300 0.27 -4.84
HSBC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/19/2026 65.00 0.5300 0.5500 0.16 6.43
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 6/18/2025 70.00 0.9600 0.9800 0.29 -3.85
HSBC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/19/2026 60.00 0.7600 0.7800 0.15 5.78
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 12/18/2024 75.00 1.2400 1.2800 0.36 -4.21
HSBC WAR. CALL 09/25 TOTB   Call TOTALENERGIES SE EO... 9/19/2025 60.00 0.6300 0.6500 0.18 6.61
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 12/17/2025 80.00 0.1050 0.1250 0.20 9.42
HSBC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/19/2026 75.00 0.2400 0.2600 0.17 7.69
HSBC WAR. CALL 06/26 TOTB   Call TOTALENERGIES SE EO... 6/19/2026 55.00 1.0500 1.0700 0.11 5.30
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 12/17/2025 60.00 0.5300 0.5500 0.29 -3.90
HSBC WAR. PUT 12/25 TOTB   Put TOTALENERGIES SE EO... 12/17/2025 70.00 1.1100 1.1300 0.31 -2.90
HSBC WAR. CALL 09/25 TOTB   Call TOTALENERGIES SE EO... 9/19/2025 65.00 0.3900 0.4100 0.18 7.78
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 12/18/2024 70.00 0.7600 0.8000 0.28 -6.25
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 6/18/2025 75.00 0.0940 0.1140 0.21 11.03
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 6/20/2025 65.00 0.6400 0.6600 0.29 -4.57
HSBC WAR. PUT 12/24 TOTB   Put TOTALENERGIES SE EO... 12/20/2024 65.00 0.3800 0.4000 0.25 -9.46
HSBC WAR. PUT 06/25 TOTB   Put TOTALENERGIES SE EO... 6/20/2025 55.00 0.2100 0.2300 0.29 -6.28
HSBC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 3/21/2025 65.00 0.2600 0.2800 0.22 10.09
HSBC WAR. CALL 12/25 TOTB   Call TOTALENERGIES SE EO... 12/17/2025 70.00 0.2800 0.3000 0.18 8.02
HSBC WAR. CALL 03/25 TOTB   Call TOTALENERGIES SE EO... 3/21/2025 60.00 0.5100 0.5300 0.22 7.90
HSBC WAR. CALL 06/25 TOTB   Call TOTALENERGIES SE EO... 6/18/2025 70.00 0.1800 0.2000 0.20 9.97
* Too many results found, please restrict the search by using the filter options.