Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 220.00 0.6700 0.7000 0.27 9.35
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 250.00 0.1200 0.1800 0.26 12.67
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 230.00 0.4100 0.4400 0.26 10.59
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 160.00 4.6800 4.7400 0.38 3.64
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 270.00 0.3100 0.3400 0.25 8.73
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 150.00 0.3800 0.4100 0.35 -5.33
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 300.00 0.3700 0.4000 0.25 7.30
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 250.00 0.5700 0.6000 0.25 7.88
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 220.00 0.1800 0.2100 0.29 15.87
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 220.00 1.0600 1.0900 0.26 7.24
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 240.00 0.4900 0.5200 0.25 8.99
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 200.00 2.8800 2.9100 0.25 4.31
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 200.00 1.5600 1.5900 0.28 -4.82
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 180.00 2.9600 2.9900 0.32 5.03
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 200.00 2.3100 2.3400 0.26 5.13
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 210.00 0.4500 0.4800 0.30 13.02
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 210.00 1.0600 1.0900 0.27 8.16
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 280.00 0.2100 0.2700 0.25 9.15
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 230.00 0.7500 0.7800 0.25 8.06
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 200.00 1.0100 1.0400 0.27 -7.67
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 280.00 0.0920 - 0.27 10.37
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 12/17/2025 250.00 1.0500 1.0800 0.24 5.99
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 260.00 0.0610 - 0.28 12.57
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 210.00 1.4800 1.5100 0.27 6.47
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 260.00 0.4200 0.4500 0.25 8.36
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 210.00 1.8000 1.8300 0.26 5.66
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 150.00 5.990 6.050 0.33 2.91
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 9/18/2024 200.00 0.5500 0.5800 0.30 -12.51
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 9/18/2024 235.00 0.0450 - 0.23 28.90
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 250.00 0.3500 0.3800 0.25 9.46
* Too many results found, please restrict the search by using the filter options.