Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 200.00 1.5700 1.6000 0.28 6.95
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18/12/2024 150.00 0.1300 0.1900 0.41 -7.78
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 190.00 1.6500 1.6800 0.33 8.00
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 1.3800 1.4100 0.25 6.24
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 1.2800 1.3100 0.27 -5.95
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 2.0000 2.0300 0.27 5.75
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 225.00 0.1200 0.1500 0.29 17.25
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 0.7700 0.8000 0.25 7.37
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 280.00 0.5500 0.5800 0.25 6.84
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.2400 0.2700 0.26 11.70
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 0.2900 0.3200 0.29 14.40
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 220.00 0.6800 0.7100 0.27 9.35
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 250.00 0.1200 0.1800 0.26 12.67
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 230.00 0.4100 0.4400 0.26 10.59
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 4.6800 4.7400 0.38 3.64
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 270.00 0.3100 0.3400 0.25 8.73
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 150.00 0.3800 0.4100 0.35 -5.33
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 300.00 0.3700 0.4000 0.25 7.30
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 0.5700 0.6000 0.25 7.88
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 220.00 0.1900 0.2200 0.29 15.87
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 220.00 1.0700 1.1000 0.26 7.24
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.5000 0.5300 0.25 8.99
UC WAR. CALL 12/25 SEJ1   Call SAFRAN INH. EO... 17/12/2025 200.00 2.8900 2.9200 0.25 4.31
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18/06/2025 200.00 1.5600 1.5900 0.28 -4.82
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 180.00 2.9700 3.0000 0.32 5.03
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 2.3100 2.3400 0.26 5.13
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 210.00 0.4500 0.4800 0.30 13.02
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.0600 1.0900 0.27 8.16
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.2100 0.2700 0.25 9.15
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 230.00 0.7500 0.7800 0.25 8.06
* Too many results found, please restrict the search by using the filter options.