Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 500.00 0.3000 0.3100 1.62 2.39
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 420.00 0.2300 0.2400 3.04 2.63
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 800.00 0.0010 - 1.24 5.55
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 500.00 - - 1.48 2.20
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 400.00 0.3500 0.3600 3.23 2.41
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 300.00 1.4800 1.4900 2.78 1.63
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 580.00 0.0320 - 1.38 4.29
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 380.00 0.7300 0.7400 2.34 1.99
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17.12.2025 500.00 1.7100 1.7200 - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 550.00 0.1700 0.1800 1.53 2.63
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 400.00 0.7600 0.7700 1.88 1.95
UC WAR. CALL 06/25 D2G   Call ORSTED A/S ... 18.06.2025 450.00 0.6400 0.6500 1.58 2.02
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 600.00 0.3600 0.3700 1.20 2.24
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 700.00 0.0010 - 1.19 5.74
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 400.00 - - 1.68 1.85
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 750.00 0.0010 - 1.21 5.64
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 550.00 0.0560 0.0750 1.77 2.98
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 18.09.2024 400.00 0.3500 0.3600 - -
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 19.03.2025 400.00 0.6800 0.6900 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 420.00 0.4800 0.4900 2.16 2.20
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17.12.2025 500.00 0.6700 0.6800 1.31 1.97
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 600.00 0.0900 0.1100 1.47 2.80
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 480.00 0.0010 - 2.01 4.83
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18.06.2025 500.00 - - - -
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18.06.2025 600.00 - - 1.33 2.59
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 450.00 0.1100 0.1200 2.75 3.03
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 600.00 0.0160 - 1.13 5.98
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 400.00 0.5900 0.6000 2.24 2.10
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 18.09.2024 350.00 0.7800 0.7900 3.80 1.96
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 480.00 0.2200 0.2300 1.92 2.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.