Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 6 CBK 20.09.2024   Put COMMERZBANK AG 20/09/2024 6.00 0.001 - 0.76 -11.01
UC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 10.00 0.0400 0.1600 0.50 -6.38
HSBC Call 14 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 14.00 - - 0.34 5.19
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 9.50 0.0040 0.0140 0.54 -5.85
Soc. Generale Put 8 CBK 20.09.2024   Put COMMERZBANK AG 20/09/2024 8.00 0.001 0.024 0.77 -8.31
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 18.00 0.5300 0.6500 0.35 8.12
HSBC Call 7 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 7.00 - - 0.74 1.76
HSBC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 17/12/2025 17.50 0.1830 0.1930 0.32 4.15
Soc. Generale Put 7 CBK 20.09.2024   Put COMMERZBANK AG 20/09/2024 7.00 0.001 - 0.64 -13.07
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 12.00 3.9400 4.0000 0.39 3.62
HSBC Call 10 CBK 18.12.2024   Call COMMERZBANK AG 18/12/2024 10.00 - - 0.47 2.62
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 10.50 0.0080 0.0180 0.49 -6.18
Soc. Generale Put 10 CBK 20.12.2024   Put COMMERZBANK AG 20/12/2024 10.00 0.090 0.100 0.47 -6.96
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 10.50 5.310 5.370 0.44 2.83
HSBC Call 9 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 9.00 - - 0.42 2.15
HSBC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18/12/2024 11.50 0.0150 0.0250 0.44 -6.49
Soc. Generale Put 10 CBK 20.09.2024   Put COMMERZBANK AG 20/09/2024 10.00 0.024 0.038 0.59 -10.07
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 12.50 3.5100 3.5700 0.38 3.94
HSBC Call 7 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 7.00 - - 0.43 1.77
HSBC WAR. PUT 06/25 CBK   Put COMMERZBANK AG 18/06/2025 11.50 0.0510 0.0610 0.42 -3.84
Soc. Generale Put 9 CBK 20.09.2024   Put COMMERZBANK AG 20/09/2024 9.00 0.008 0.023 0.65 -9.80
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 10.00 5.750 5.870 0.48 2.61
HSBC Call 16 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 16.00 - - 0.33 4.61
HSBC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 17/12/2025 16.50 0.2200 0.2300 0.32 3.95
Soc. Generale Call 12 CBK 21.03.2025   Call COMMERZBANK AG 21/03/2025 12.00 4.270 4.330 0.37 3.28
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 15.00 1.6800 1.8000 0.35 5.84
HSBC Call 10 CBK 18.06.2025   Call COMMERZBANK AG 18/06/2025 10.00 - - 0.39 2.42
HSBC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 17/12/2025 15.50 0.2600 0.2700 0.32 3.71
Soc. Generale Call 13.5 CBK 20.06.2025   Call COMMERZBANK AG 20/06/2025 13.50 3.360 3.410 0.34 3.64
UC WAR. CALL 12/24 CBK   Call COMMERZBANK AG 18/12/2024 20.00 0.2200 0.3400 0.36 9.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.