Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 215 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 215.00 9.690 - - -
DZ Bank Call 300 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 300.00 1.90 1.93 0.28 12.39
UBS Call 215 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 215.00 9.67 - - -
DZ Bank Call 300 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 300.00 1.920 1.950 0.28 12.39
UBS Call 215 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 215.00 9.690 - - -
DZ Bank Call 180 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 180.00 13.28 13.40 0.99 2.29
UBS Call 220 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 220.00 9.190 - - -
DZ Bank Call 180 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 180.00 13.310 13.430 0.99 2.29
UBS Call 220 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 220.00 9.17 - - -
DZ Bank Call 280 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 280.00 3.68 3.76 0.41 7.12
UBS Call 220 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 220.00 9.190 - - -
DZ Bank Call 280 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 280.00 3.700 3.780 0.41 7.12
UBS Call 225 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 225.00 8.700 - - -
DZ Bank Call 260 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 260.00 6.46 6.54 0.32 4.01
UBS Call 225 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 225.00 8.68 - - -
DZ Bank Call 260 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 260.00 6.480 6.560 0.32 4.01
UBS Call 225 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 225.00 8.700 - - -
DZ Bank Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 220.00 - - - -
UBS Call 230 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 230.00 8.200 - - -
DZ Bank Call 220 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 220.00 - - - -
UBS Call 230 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 230.00 8.18 - - -
DZ Bank Call 230 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 230.00 9.05 9.13 0.36 3.12
UBS Call 230 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 230.00 8.200 - - -
DZ Bank Call 230 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 230.00 9.080 9.160 0.36 3.12
UBS Call 235 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 235.00 7.710 - - -
DZ Bank Call 240 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 240.00 8.15 8.23 0.35 3.39
UBS Call 235 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 235.00 7.69 - - -
DZ Bank Call 240 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 240.00 8.180 8.260 0.35 3.39
UBS Call 235 MTX 20.12.2024   Call MTU AERO ENGINES NA ... 12/20/2024 235.00 7.710 - - -
DZ Bank Call 250 MTX 20.06.2025   Call MTU AERO ENGINES NA ... 6/20/2025 250.00 7.28 7.36 0.33 3.69
* Too many results found, please restrict the search by using the filter options.