Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 300.00 0.2300 0.7600 0.32 10.33
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 200.00 6.500 7.570 0.59 3.07
UC WAR. PUT 12/24 MTX   Put MTU AERO ENGINES NA ... 18/12/2024 200.00 0.0100 0.5400 0.56 -6.02
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 250.00 2.5100 3.0400 0.35 6.13
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 240.00 3.3700 3.6400 0.33 5.71
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 260.00 1.9700 2.2400 0.31 7.46
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 280.00 0.9500 1.2200 0.29 9.59
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 270.00 1.4100 1.6800 0.30 8.48
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 230.00 4.2000 4.4700 0.35 4.97
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 18/06/2025 250.00 3.8000 4.0700 0.30 4.53
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 18/06/2025 450.00 0.0010 - 0.17 24.52
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 18/06/2025 400.00 0.0100 0.5400 0.35 7.18
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 18/06/2025 300.00 1.4600 1.7300 0.28 6.36
UC WAR. PUT 06/25 MTX   Put MTU AERO ENGINES NA ... 18/06/2025 200.00 0.5600 0.8300 0.41 -4.60
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 18/06/2025 350.00 0.4200 0.6900 0.29 7.91
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 18/06/2025 200.00 7.510 7.780 0.34 3.06
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 250.00 1.6700 1.9400 0.41 11.61
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 6.430 - - -
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 300.00 0.9500 1.2200 0.29 7.90
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 220.00 5.060 5.330 0.37 4.38
UC WAR. PUT 12/25 MTX   Put MTU AERO ENGINES NA ... 17/12/2025 200.00 1.0400 1.3100 0.40 -3.37
UC WAR. CALL 12/25 MTX   Call MTU AERO ENGINES NA ... 17/12/2025 350.00 1.1000 1.3700 0.28 5.78
UC WAR. CALL 12/24 MTX   Call MTU AERO ENGINES NA ... 18/12/2024 340.00 0.0360 - 0.30 14.82
UC WAR. CALL 06/25 MTX   Call MTU AERO ENGINES NA ... 18/06/2025 280.00 2.2100 2.4800 0.29 5.63
UC WAR. CALL 12/25 MTX   Call MTU AERO ENGINES NA ... 17/12/2025 400.00 0.4700 0.7400 0.29 6.47
UC WAR. PUT 03/25 MTX   Put MTU AERO ENGINES NA ... 19/03/2025 200.00 0.1800 0.7100 0.46 -5.11
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 250.00 3.2900 3.5600 0.31 5.19
UC WAR. CALL 03/25 MTX   Call MTU AERO ENGINES NA ... 19/03/2025 220.00 5.520 5.790 0.34 3.88
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 230.00 3.2400 - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 280.00 0.0570 - 0.30 35.68
* Too many results found, please restrict the search by using the filter options.