Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 16300 DAX 20.09.2024   Put DAX 9/20/2024 16,300.00 1.170 - 0.21 -27.41
UBS Put 16550 DAX 20.12.2024   Put DAX 12/20/2024 16,550.00 3.500 - 0.20 -14.00
UBS Call 16550 DAX 20.09.2024   Call DAX 9/20/2024 16,550.00 13.580 - 0.44 6.46
UBS Call 16550 DAX 20.12.2024   Call DAX 12/20/2024 16,550.00 17.140 - 0.19 7.51
UBS Put 16300 DAX 20.09.2024   Put DAX 9/20/2024 16,300.00 1.170 - 0.21 -27.41
UBS Put 16550 DAX 20.12.2024   Put DAX 12/20/2024 16,550.00 3.50 - 0.20 -14.00
UBS Call 16550 DAX 20.09.2024   Call DAX 9/20/2024 16,550.00 13.58 - 0.44 6.46
UBS Call 16550 DAX 20.12.2024   Call DAX 12/20/2024 16,550.00 17.14 - 0.19 7.51
UBS Put 16300 DAX 20.09.2024   Put DAX 9/20/2024 16,300.00 1.180 - 0.21 -27.41
UBS Put 16550 DAX 20.12.2024   Put DAX 12/20/2024 16,550.00 3.500 - 0.20 -14.00
UBS Call 16550 DAX 20.09.2024   Call DAX 9/20/2024 16,550.00 13.600 - 0.44 6.46
UBS Call 16550 DAX 20.12.2024   Call DAX 12/20/2024 16,550.00 17.140 - 0.19 7.51
UBS Put 16400 DAX 20.09.2024   Put DAX 9/20/2024 16,400.00 1.280 - 0.21 -27.46
UBS Put 16600 DAX 20.12.2024   Put DAX 12/20/2024 16,600.00 3.610 - 0.20 -13.86
UBS Call 16600 DAX 20.09.2024   Call DAX 9/20/2024 16,600.00 13.150 - 0.43 6.55
UBS Call 16600 DAX 20.12.2024   Call DAX 12/20/2024 16,600.00 16.740 - 0.19 7.61
UBS Put 16400 DAX 20.09.2024   Put DAX 9/20/2024 16,400.00 1.280 - 0.21 -27.46
UBS Put 16600 DAX 20.12.2024   Put DAX 12/20/2024 16,600.00 3.61 - 0.20 -13.86
UBS Call 16600 DAX 20.09.2024   Call DAX 9/20/2024 16,600.00 13.16 - 0.43 6.55
UBS Call 16600 DAX 20.12.2024   Call DAX 12/20/2024 16,600.00 16.74 - 0.19 7.61
UBS Put 16400 DAX 20.09.2024   Put DAX 9/20/2024 16,400.00 1.290 - 0.21 -27.46
UBS Put 16600 DAX 20.12.2024   Put DAX 12/20/2024 16,600.00 3.600 - 0.20 -13.86
UBS Call 16600 DAX 20.09.2024   Call DAX 9/20/2024 16,600.00 13.170 - 0.43 6.55
UBS Call 16600 DAX 20.12.2024   Call DAX 12/20/2024 16,600.00 16.740 - 0.19 7.61
UBS Put 16500 DAX 20.09.2024   Put DAX 9/20/2024 16,500.00 1.380 - 0.20 -27.81
UBS Put 16650 DAX 20.12.2024   Put DAX 12/20/2024 16,650.00 3.710 - 0.20 -13.85
UBS Call 16650 DAX 20.09.2024   Call DAX 9/20/2024 16,650.00 12.730 - 0.20 10.14
UBS Call 16650 DAX 20.12.2024   Call DAX 12/20/2024 16,650.00 16.340 - 0.19 7.73
UBS Put 16500 DAX 20.09.2024   Put DAX 9/20/2024 16,500.00 1.390 - 0.20 -27.81
UBS Put 16650 DAX 20.12.2024   Put DAX 12/20/2024 16,650.00 3.71 - 0.20 -13.85
* Too many results found, please restrict the search by using the filter options.