Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 220.00 - - 0.48 -6.44
UBS Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 8.010 8.050 0.37 5.22
DZ Bank Put 220 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 220.00 - - 0.48 -6.44
Goldman Sachs Call 500 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 1.23 1.33 0.24 11.03
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 230.00 - - 0.46 -6.64
UBS Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 8.16 8.20 0.37 5.22
DZ Bank Put 230 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 230.00 - - 0.46 -6.64
Goldman Sachs Call 600 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 600.00 0.090 0.190 0.29 13.01
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 240.00 - - 0.44 -6.71
UBS Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 8.010 8.050 0.37 5.22
DZ Bank Put 240 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 240.00 - - 0.44 -6.71
Goldman Sachs Call 600 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 600.00 1.12 1.42 0.22 7.40
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 250.00 - - 0.42 -6.95
UBS Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 390.00 7.070 7.110 0.35 5.79
DZ Bank Put 250 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 250.00 - - 0.42 -6.95
Goldman Sachs Call 500 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 500.00 3.32 3.62 0.21 6.06
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 260.00 0.140 0.170 0.44 -6.42
UBS Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 390.00 7.21 7.25 0.35 5.79
DZ Bank Put 260 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 260.00 0.150 0.180 0.44 -6.42
Goldman Sachs Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 350.00 12.61 12.91 0.21 3.28
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 270.00 0.170 0.200 0.42 -6.61
UBS Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 390.00 7.070 7.110 0.35 5.79
DZ Bank Put 270 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 270.00 0.170 0.200 0.42 -6.61
Goldman Sachs Call 550 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 550.00 0.330 0.430 0.24 13.59
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 280.00 0.190 0.220 0.40 -6.81
UBS Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 6.140 6.180 0.33 6.47
DZ Bank Put 280 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 280.00 0.190 0.220 0.40 -6.81
Goldman Sachs Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 380.00 8.17 8.27 0.41 5.04
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 290.00 0.220 0.250 0.39 -6.87
UBS Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 6.28 6.32 0.33 6.47
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.