DZ Bank Put 270 MUV2 21.03.2025/ DE000DJ07YC1 /
| 2024-08-06 8:34:29 AM | Chg. -0.010 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 6,000 | 0.400Ask Size: 6,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:29 AM | 0.200 | 0 |
| 2024-08-05 | 9:35:17 PM | 0.210 | 0 |
| 2024-08-05 | 9:04:40 PM | 0.210 | 0 |
| 2024-08-05 | 8:34:48 PM | 0.210 | 0 |
| 2024-08-05 | 8:04:39 PM | 0.210 | 0 |
| 2024-08-05 | 7:34:50 PM | 0.210 | 0 |
| 2024-08-05 | 7:04:47 PM | 0.210 | 0 |
| 2024-08-05 | 6:34:59 PM | 0.210 | 0 |
| 2024-08-05 | 6:04:28 PM | 0.210 | 0 |
| 2024-08-05 | 5:04:50 PM | 0.290 | 0 |
| 2024-08-05 | 4:34:52 PM | 0.290 | 0 |
| 2024-08-05 | 4:04:52 PM | 0.310 | 0 |
| 2024-08-05 | 3:35:10 PM | 0.320 | 0 |
All quotes in EUR
