Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 34.00 0.490 0.550 0.49 5.30
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 30.00 - - 0.97 3.03
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 35.00 0.400 0.460 0.46 5.98
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 32.00 - - 0.84 3.53
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 34.00 0.490 0.550 0.49 5.30
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 30.00 - - 0.97 3.03
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 35.00 0.400 0.460 0.46 5.98
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 32.00 - - 0.84 3.53
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.00 0.026 0.060 0.29 16.32
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 0.320 0.380 0.41 6.90
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 40.00 0.084 0.120 0.30 13.07
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 38.00 0.190 0.220 0.33 9.73
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.00 0.027 0.061 0.29 16.32
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 0.320 0.380 0.41 6.90
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 40.00 0.084 0.120 0.30 13.07
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 38.00 0.190 0.220 0.33 9.73
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 0.500 0.530 0.34 4.98
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 0.730 0.790 0.39 3.91
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 0.430 0.460 0.31 5.62
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 34.00 0.560 0.620 0.36 4.59
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 35.00 0.500 0.530 0.34 4.98
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 0.730 0.790 0.39 3.91
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 36.00 0.430 0.460 0.31 5.62
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 34.00 0.560 0.620 0.36 4.59
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.120 0.150 0.27 9.29
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 0.300 0.330 0.29 6.73
BNP Paribas Call 44 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 44.00 0.063 0.097 0.27 10.55
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.200 0.230 0.27 8.16
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 42.00 0.120 0.150 0.27 9.29
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 38.00 0.300 0.330 0.29 6.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.