Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 1.04 1.06 0.50 3.62
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 1.040 1.060 0.50 3.62
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.850 0.870 0.44 4.30
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.840 0.860 0.44 4.30
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.650 0.670 0.38 5.32
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.650 0.670 0.38 5.32
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.560 0.580 0.33 6.18
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.560 0.580 0.33 6.18
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.470 0.490 0.31 7.06
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.460 0.480 0.31 7.06
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.300 0.310 0.26 9.63
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.300 0.310 0.26 9.63
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.073 0.087 0.23 16.56
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.072 0.086 0.23 16.56
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.170 0.180 0.24 12.79
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.170 0.180 0.24 12.79
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.890 0.910 0.34 3.94
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.890 0.910 0.34 3.94
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 34.00 0.710 0.730 0.30 4.69
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 34.00 0.710 0.730 0.30 4.69
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.630 0.650 0.30 5.06
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.630 0.650 0.30 5.06
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.550 0.570 0.29 5.52
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.550 0.570 0.29 5.52
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 0.400 0.410 0.25 6.88
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 0.400 0.410 0.25 6.88
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 0.280 0.290 0.24 8.13
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 0.280 0.290 0.24 8.13
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 0.180 0.190 0.24 9.37
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 0.180 0.190 0.24 9.37
* Too many results found, please restrict the search by using the filter options.