Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 - - 0.24 3.63
DZ Bank Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 30.00 - - 0.23 11.09
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 - - 0.24 3.63
DZ Bank Call 30 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 30.00 1.890 1.990 0.23 11.09
UBS Call 25 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 25.00 - - 0.24 3.63
DZ Bank Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 - - - -
UBS Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 - - 0.24 3.89
DZ Bank Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 2.360 2.460 - -
UBS Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 - - 0.24 3.89
DZ Bank Call 18 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 18.00 - - - -
UBS Call 26 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 26.00 - - 0.24 3.89
DZ Bank Call 18 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 18.00 - - - -
UBS Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 27.00 - - 0.24 4.21
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 35.00 - - 0.27 7.20
UBS Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 27.00 - - 0.24 4.21
DZ Bank Call 35 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 35.00 0.160 0.180 0.27 7.20
UBS Call 27 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 27.00 - - 0.24 4.21
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 - - 0.28 6.04
UBS Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 - - 0.34 3.63
DZ Bank Call 32 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 32.00 0.280 0.300 0.28 6.04
UBS Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 - - 0.34 3.63
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 - - 0.38 3.08
UBS Call 28 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 28.00 - - 0.34 3.63
DZ Bank Call 24 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 21/03/2025 24.00 0.820 0.840 0.38 3.08
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 - - 0.23 3.43
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 - - 0.49 -4.90
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 - - 0.23 3.43
DZ Bank Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 20.00 0.019 0.059 0.49 -4.90
UBS Call 24 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 24.00 - - 0.23 3.43
DZ Bank Put 18 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 21/03/2025 18.00 - - 0.52 -4.96
* Too many results found, please restrict the search by using the filter options.