Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 25.00 4.2700 4.3100 0.14 6.42
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.16 5.30
UniCredit Call 25 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 25.00 - - 0.14 6.42
DZ Bank Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 20.00 - - 0.50 2.98
UniCredit Call 25 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 25.00 4.270 4.310 0.14 6.42
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.16 5.30
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 28.00 1.8500 1.8900 0.14 10.65
DZ Bank Call 20 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 20.00 9.130 9.220 0.50 2.98
UniCredit Call 28 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 28.00 - - 0.14 10.65
UBS Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 24.00 - - 0.16 5.30
UniCredit Call 28 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 28.00 1.850 1.890 0.14 10.65
DZ Bank Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 24.00 - - 0.71 3.28
UC WAR. PUT 06/25 DTE   Put DT.TELEKOM AG NA 18/06/2025 20.00 0.1200 0.1600 0.36 -8.76
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - - -
UniCredit Put 20 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 20.00 - - 0.36 -8.76
DZ Bank Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 24.00 - - 0.71 3.28
UniCredit Put 20 DTE 18.06.2025   Put DT.TELEKOM AG NA 18/06/2025 20.00 0.120 0.160 0.36 -8.76
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - - -
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 22.00 7.150 - - -
DZ Bank Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 25.00 - - 0.28 5.81
UniCredit Call 22 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 22.00 - - - -
UBS Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 21.00 - - - -
UniCredit Call 22 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 22.00 7.150 - - -
DZ Bank Call 25 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 25.00 4.270 4.360 0.28 5.81
UC WAR. CALL 06/25 DTE   Call DT.TELEKOM AG NA 18/06/2025 30.00 0.8900 0.9300 0.15 13.53
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - - -
UniCredit Call 30 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 30.00 - - 0.15 13.53
DZ Bank Call 28 DTE 21.03.2025   Call DT.TELEKOM AG NA 21/03/2025 28.00 - - 0.19 11.30
UniCredit Call 30 DTE 18.06.2025   Call DT.TELEKOM AG NA 18/06/2025 30.00 0.890 0.930 0.15 13.53
UBS Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 20/06/2025 22.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.