Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 16 GOLD 20.06.2025   Call Barrick Gold Corpora... 20.06.2025 16.00 4.15 - 0.36 3.41
DZ Bank Call 16 GOLD 20.06.2025   Call Barrick Gold Corpora... 20.06.2025 16.00 4.160 - 0.36 3.41
DZ Bank Put 15 GOLD 20.06.2025   Put Barrick Gold Corpora... 20.06.2025 15.00 0.600 0.620 0.35 -4.60
DZ Bank Put 15 GOLD 20.06.2025   Put Barrick Gold Corpora... 20.06.2025 15.00 0.590 0.610 0.35 -4.60
DZ Bank Put 10 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 10.00 0.058 0.088 0.46 -5.82
DZ Bank Put 10 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 10.00 0.060 0.090 0.46 -5.82
DZ Bank Put 12 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 12.00 0.140 0.170 0.40 -6.02
DZ Bank Put 12 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 12.00 0.140 0.170 0.40 -6.02
DZ Bank Put 14 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 14.00 0.290 0.320 0.36 -5.91
DZ Bank Put 14 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 14.00 0.290 0.320 0.36 -5.91
DZ Bank Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 17.00 2.29 2.31 0.34 7.16
DZ Bank Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 17.00 2.290 2.310 0.34 7.16
DZ Bank Call 17 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 17.00 3.17 - 0.35 4.20
DZ Bank Call 17 GOLD 21.03.2025   Call Barrick Gold Corpora... 21.03.2025 17.00 3.170 - 0.35 4.20
DZ Bank Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 15.00 - - 0.39 -11.93
DZ Bank Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 15.00 - - 0.39 -11.93
DZ Bank Put 16 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 16.00 0.130 0.160 0.36 -11.48
DZ Bank Put 16 GOLD 20.09.2024   Put Barrick Gold Corpora... 20.09.2024 16.00 0.140 0.170 0.36 -11.48
DZ Bank Put 15 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 15.00 0.420 0.450 0.34 -5.72
DZ Bank Put 15 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 15.00 0.420 0.450 0.34 -5.72
DZ Bank Put 16 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 16.00 0.610 0.630 0.34 -5.34
DZ Bank Put 16 GOLD 21.03.2025   Put Barrick Gold Corpora... 21.03.2025 16.00 0.610 0.630 0.34 -5.34
DZ Bank Call 14 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 14.00 4.86 - 0.47 3.75
DZ Bank Call 14 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 14.00 4.870 - 0.47 3.75
DZ Bank Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 15.00 3.98 - 0.42 4.51
DZ Bank Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 15.00 3.990 - 0.42 4.51
DZ Bank Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 16.00 3.09 3.11 0.36 5.71
DZ Bank Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 16.00 3.100 3.120 0.36 5.71
DZ Bank Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 18.00 1.59 1.61 0.33 8.74
DZ Bank Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 20.09.2024 18.00 1.600 1.620 0.33 8.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.