Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 16 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 16.00 3.60 - 0.36 3.41
DZ Bank Call 16 GOLD 20.06.2025   Call Barrick Gold Corpora... 20/06/2025 16.00 3.630 - 0.36 3.41
DZ Bank Put 15 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 15.00 0.680 0.700 0.35 -4.60
DZ Bank Put 15 GOLD 20.06.2025   Put Barrick Gold Corpora... 20/06/2025 15.00 0.670 0.690 0.35 -4.60
DZ Bank Put 10 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 10.00 0.064 0.094 0.46 -5.82
DZ Bank Put 10 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 10.00 0.063 0.093 0.46 -5.82
DZ Bank Put 12 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 12.00 0.150 0.180 0.40 -6.02
DZ Bank Put 12 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 12.00 0.150 0.180 0.40 -6.02
DZ Bank Put 14 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 14.00 0.330 0.360 0.36 -5.91
DZ Bank Put 14 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 14.00 0.330 0.360 0.36 -5.91
DZ Bank Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 17.00 1.72 1.74 0.34 7.16
DZ Bank Call 17 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 17.00 1.750 1.770 0.34 7.16
DZ Bank Call 17 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 17.00 2.68 - 0.35 4.20
DZ Bank Call 17 GOLD 21.03.2025   Call Barrick Gold Corpora... 21/03/2025 17.00 2.700 - 0.35 4.20
DZ Bank Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 15.00 0.100 0.130 0.39 -11.93
DZ Bank Put 15 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 15.00 0.100 0.130 0.39 -11.93
DZ Bank Put 16 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 16.00 0.200 0.230 0.36 -11.48
DZ Bank Put 16 GOLD 20.09.2024   Put Barrick Gold Corpora... 20/09/2024 16.00 0.190 0.220 0.36 -11.48
DZ Bank Put 15 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 15.00 0.500 0.520 0.34 -5.72
DZ Bank Put 15 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 15.00 0.490 0.510 0.34 -5.72
DZ Bank Put 16 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 16.00 0.730 0.750 0.34 -5.34
DZ Bank Put 16 GOLD 21.03.2025   Put Barrick Gold Corpora... 21/03/2025 16.00 0.720 0.740 0.34 -5.34
DZ Bank Call 14 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 14.00 4.18 - 0.47 3.75
DZ Bank Call 14 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 14.00 4.220 - 0.47 3.75
DZ Bank Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 15.00 3.32 3.34 0.42 4.51
DZ Bank Call 15 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 15.00 3.350 3.370 0.42 4.51
DZ Bank Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 16.00 2.46 2.48 0.36 5.71
DZ Bank Call 16 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 16.00 2.490 2.510 0.36 5.71
DZ Bank Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 18.00 1.13 1.15 0.33 8.74
DZ Bank Call 18 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 18.00 1.150 1.170 0.33 8.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.