Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 25.00 2.4800 2.6400 0.46 3.34
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 15.00 6.800 7.100 0.55 2.11
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 22.50 0.8600 1.0200 0.52 7.06
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 20.00 5.500 5.740 0.48 2.21
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 30.00 2.6300 2.8700 0.45 2.86
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 22.00 1.0000 1.1600 0.52 6.82
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20.06.2025 18.00 4.2200 4.3800 0.53 2.99
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 15.00 7.860 8.160 0.53 1.84
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20.06.2025 28.00 0.9600 1.1200 0.48 4.88
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 25.00 3.8500 4.0900 0.46 2.54
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 35.00 0.0010 0.1610 0.64 8.43
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 22.00 3.4300 3.5900 0.47 2.97
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 20.00 1.7500 1.9100 0.53 5.65
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 30.00 0.0220 0.1820 0.56 9.78
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 27.00 3.3200 3.5600 0.46 2.66
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 17.00 6.840 7.140 0.51 1.98
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 35.00 0.7900 0.9500 0.44 4.41
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 18.00 2.8600 3.0200 0.57 4.52
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20.06.2025 25.00 1.5700 1.7300 0.49 4.32
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 35.00 1.8200 2.0600 0.44 3.15
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 22.00 4.7700 5.0100 0.47 2.34
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 17.00 5.640 5.940 0.52 2.34
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 15.00 4.960 5.260 0.66 3.14
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 25.00 0.3700 0.5300 0.52 8.35
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 32.00 2.2600 2.5000 0.44 2.99
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 22.00 4.7700 5.0100 0.47 2.34
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16.01.2026 28.00 1.7700 1.9300 0.45 3.70
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20.06.2025 30.00 0.6800 0.8400 0.47 5.25
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18.12.2026 17.00 6.840 7.140 0.51 1.98
HSBC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 20.06.2025 20.00 3.2400 3.4000 0.51 3.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.