Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 27,00 0,1600 0,2600 0,29 10,71
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20,00 2,1200 2,2200 0,28 6,46
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 20,00 2,4400 2,5400 0,25 5,77
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 26,00 0,4700 0,5700 0,27 8,47
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 24,00 0,8300 0,9300 0,26 7,77
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21,00 1,5500 1,6500 0,27 7,26
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 21,00 1,8900 1,9900 0,25 6,32
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 19,00 2,8300 2,9300 0,28 5,66
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 23,00 1,1000 1,2000 0,26 7,33
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 19,00 2,3200 2,4200 0,30 7,00
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17.12.2025 18,00 4,2700 4,3700 0,22 4,30
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18.06.2025 19,00 3,1000 3,2000 0,25 5,23
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23,00 - - 0,31 11,40
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24,00 - - 0,33 11,56
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24,00 - - 0,29 8,85
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,54 7,98
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26,00 - - 0,32 9,01
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25,00 - - 0,38 10,42
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27,00 - - 0,47 8,93
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 - - 0,31 -7,91
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 - - 0,38 8,07
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,51 8,41
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32,00 - - 0,46 7,11
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27,00 - - 0,34 8,80
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,36 8,52
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23,00 - - 0,28 8,44
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,34 -5,02
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 32,00 - - 0,64 7,04
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26,00 - - 0,42 9,58
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22,00 - - 0,28 7,75
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.