Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 0.1600 0.2600 0.29 10.71
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.1200 2.2200 0.28 6.46
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 2.4400 2.5400 0.25 5.77
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 26.00 0.4700 0.5700 0.27 8.47
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 24.00 0.8300 0.9300 0.26 7.77
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 1.5500 1.6500 0.27 7.26
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 21.00 1.8900 1.9900 0.25 6.32
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 19.00 2.8300 2.9300 0.28 5.66
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 23.00 1.1000 1.2000 0.26 7.33
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 19.00 2.3200 2.4200 0.30 7.00
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 18.00 4.2700 4.3700 0.22 4.30
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 19.00 3.1000 3.2000 0.25 5.23
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 - - 0.31 11.40
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 - - 0.33 11.56
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 - - 0.29 8.85
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 29.00 - - 0.54 7.98
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 - - 0.32 9.01
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 25.00 - - 0.38 10.42
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 27.00 - - 0.47 8.93
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 - - 0.31 -7.91
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 - - 0.38 8.07
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 - - 0.51 8.41
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 32.00 - - 0.46 7.11
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 - - 0.34 8.80
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.36 8.52
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 23.00 - - 0.28 8.44
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.34 -5.02
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 32.00 - - 0.64 7.04
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.42 9.58
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.28 7.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.