Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 30.00 0.0010 - 0.23 23.03
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 25.00 0.0500 - 0.22 32.68
UC WAR. PUT 03/25 VAS   Put VOESTALPINE AG 3/19/2025 20.00 2.2500 2.4000 0.34 -5.23
UC WAR. PUT 06/25 VAS   Put VOESTALPINE AG 6/18/2025 20.00 2.6300 2.7800 0.34 -3.93
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 35.00 0.0550 - 0.36 7.51
UC WAR. PUT 12/25 VAS   Put VOESTALPINE AG 12/17/2025 20.00 3.6600 3.8100 0.41 -2.34
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 25.00 0.6600 0.8100 0.36 5.57
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 28.00 0.0550 - 0.20 25.96
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 28.00 0.4500 0.6000 0.39 5.62
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 30.00 0.2600 0.5500 0.41 5.44
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 25.00 0.1500 0.4400 0.42 7.20
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 32.00 0.1700 0.4600 0.42 5.54
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 22.00 1.0700 1.2200 0.33 5.29
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 24.00 0.0010 - 0.27 21.37
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 22.00 0.5500 0.7000 0.37 7.16
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 21.00 0.3100 0.4600 0.39 9.68
UC WAR. CALL 03/25 VAS   Call VOESTALPINE AG 3/19/2025 22.00 0.1800 0.3300 0.40 10.16
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 20.00 1.0200 1.1700 0.36 6.27
UC WAR. CALL 12/25 VAS   Call VOESTALPINE AG 12/17/2025 20.00 1.6000 1.7500 0.32 4.84
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 29.00 0.0480 - 0.22 24.37
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 24.00 0.3000 0.4500 0.39 7.58
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 26.00 0.0900 0.3800 0.43 7.24
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 26.00 0.3400 0.4900 0.37 6.59
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 24.00 0.5000 0.6500 0.35 6.47
UC WAR. PUT 09/25 VAS   Put VOESTALPINE AG 9/17/2025 20.00 3.3200 3.4700 0.40 -2.74
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 30.00 0.0560 - 0.33 9.18
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 22.00 0.7700 0.9200 0.34 6.18
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 28.00 0.1500 0.4400 0.41 6.31
UC WAR. CALL 09/25 VAS   Call VOESTALPINE AG 9/17/2025 20.00 1.2300 1.3800 0.32 5.66
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 6/18/2025 23.00 0.4100 0.5600 0.38 7.35
* Too many results found, please restrict the search by using the filter options.