Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 52.50 0.104 0.107 0.37 10.39
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 45.00 3.06 3.07 0.17 9.65
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 45.00 0.940 0.950 0.14 -15.76
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 60.00 0.167 0.175 0.34 15.35
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 9/20/2024 70.00 0.006 0.040 0.57 9.16
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 55.00 1.02 1.03 0.28 9.79
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 80.00 0.010 0.040 0.48 7.88
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 60.00 0.122 0.125 0.31 7.53
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 70.00 0.038 0.041 0.31 9.19
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 50.00 0.420 0.430 0.36 4.98
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 50.00 0.330 0.340 0.39 5.80
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 0.480 0.490 0.29 11.04
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 40.00 0.076 0.079 0.26 -9.81
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 62.50 0.043 0.046 0.32 10.33
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 70.00 0.018 0.040 0.38 9.28
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 45.00 0.159 0.162 0.19 -10.35
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 52.50 0.230 0.233 0.36 6.80
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 45.00 0.620 0.630 0.45 4.33
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 80.00 0.019 0.040 0.38 7.96
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 40.00 3.84 3.85 - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 50.00 1.95 1.96 0.26 8.85
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 40.00 0.530 0.540 0.23 -11.89
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 40.00 0.121 0.124 0.26 -7.36
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 40.00 3.65 3.66 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 45.00 2.96 2.97 0.11 10.90
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 55.00 1.29 1.30 0.24 8.91
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 45.00 0.700 0.710 0.41 3.88
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 52.50 0.320 0.330 0.34 5.59
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 45.00 0.225 0.228 0.21 -7.41
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 62.50 0.088 0.091 0.31 8.09