Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 45.00 0.530 0.540 0.56 5.09
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 0.054 0.063 0.34 12.69
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 3.09 3.15 0.17 9.65
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 0.900 0.960 0.14 -15.76
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 40.00 0.200 0.260 0.25 -17.91
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 42.50 0.730 0.740 0.64 4.17
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 70.00 0.004 0.040 0.57 9.16
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 80.00 0.003 0.040 0.71 7.81
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 45.00 0.730 0.740 0.41 3.88
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 62.50 0.009 0.040 0.45 10.99
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 1.04 1.10 0.28 9.79
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 80.00 0.008 0.040 0.48 7.88
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 57.50 0.103 0.112 0.33 8.81
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 57.50 0.177 0.186 0.32 6.89
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 50.00 0.400 0.410 0.15 -7.44
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 40.00 0.500 0.560 0.23 -11.89
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 0.066 0.075 0.32 9.76
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 60.00 0.127 0.136 0.31 7.53
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 55.00 0.159 0.168 0.34 7.80
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 70.00 0.018 0.040 0.38 9.28
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 0.154 0.163 0.19 -10.35
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 52.50 0.239 0.248 0.36 6.80
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 47.50 0.480 0.490 0.42 5.04
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 0.640 0.650 0.45 4.33
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 80.00 0.017 0.040 0.38 7.96
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 62.50 0.091 0.100 0.31 8.09
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 50.00 2.12 2.18 0.21 8.70
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 1.13 1.19 0.14 -12.54
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 47.50 0.570 0.580 0.38 4.43
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 55.00 0.240 0.250 0.33 6.12