Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 18/06/2026 110.00 0.2300 0.2400 0.25 5.93
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 65.00 1.0300 1.0600 0.29 5.10
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 20/12/2024 70.00 0.6900 0.7000 0.28 6.49
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 20/12/2024 80.00 0.2700 0.2800 0.27 8.96
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 70.00 1.1700 1.1800 0.27 3.92
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 60.00 1.7200 1.7500 0.27 3.20
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 100.00 0.2800 0.2900 0.26 6.09
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 65.00 1.4400 1.4500 0.27 3.56
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 90.00 0.4700 0.4800 0.26 5.44
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 20/12/2024 75.00 0.4500 0.4600 0.27 7.73
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 20/06/2025 90.00 0.2700 0.2800 0.27 7.10
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 75.00 0.9500 0.9600 0.26 4.32
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 18/06/2026 80.00 0.8700 0.8800 0.25 4.23
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 17/01/2025 60.00 1.3900 1.4100 0.31 4.14
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 17/01/2025 55.00 - - 0.63 2.76
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 18/06/2026 75.00 1.0600 1.0700 0.25 3.95
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 20/06/2025 100.00 0.1340 0.1480 0.27 8.01
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 18/06/2026 100.00 0.3700 0.3800 0.25 5.46
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 20/12/2024 90.00 0.0940 0.1080 0.28 10.97
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 110.00 0.1680 0.1820 0.26 6.68
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 20/06/2025 80.00 0.5200 0.5300 0.27 5.94
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 18/06/2026 90.00 0.5700 0.5800 0.25 4.84
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 16/01/2026 80.00 0.7600 0.7700 0.26 4.67
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 20/12/2024 65.00 0.9900 1.0100 0.30 5.20
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 20/12/2024 55.00 - - 0.66 2.80
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 20/12/2024 60.00 1.3600 - 0.29 4.47
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 20/06/2025 75.00 0.7100 0.7200 0.27 5.34
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 69.00 0.7700 0.7800 0.41 4.91
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 67.00 0.8900 0.9000 0.42 4.59
UC WAR. PUT 12/24 FP3   Put NextEra Energy Inc 18/12/2024 80.00 0.8400 0.8500 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.