Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 80.00 0.7600 0.7700 0.26 4.67
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 100.00 0.2800 0.2900 0.26 6.09
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 90.00 0.4700 0.4800 0.26 5.44
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 6/20/2025 100.00 0.1340 0.1480 0.27 8.01
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 75.00 0.9500 0.9600 0.26 4.32
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 70.00 1.1700 1.1800 0.27 3.92
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 65.00 0.9900 1.0100 0.30 5.20
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 6/18/2026 75.00 1.0600 1.0700 0.25 3.95
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 70.00 0.6900 0.7000 0.28 6.49
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 75.00 0.4500 0.4600 0.27 7.73
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 65.00 1.4400 1.4500 0.27 3.56
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 6/18/2026 100.00 0.3700 0.3800 0.25 5.46
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 6/20/2025 90.00 0.2700 0.2800 0.27 7.10
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 90.00 0.0940 0.1080 0.28 10.97
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 1/15/2025 65.00 1.0300 1.0600 0.29 5.10
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 6/18/2026 80.00 0.8700 0.8800 0.25 4.23
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 55.00 - - 0.66 2.80
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 60.00 1.3600 - 0.29 4.47
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 1/17/2025 60.00 1.3900 1.4100 0.31 4.14
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 1/17/2025 55.00 - - 0.63 2.76
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 80.00 0.2700 0.2800 0.27 8.96
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 60.00 1.7200 1.7500 0.27 3.20
HSBC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 1/16/2026 110.00 0.1680 0.1820 0.26 6.68
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 6/20/2025 80.00 0.5200 0.5300 0.27 5.94
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 6/18/2026 90.00 0.5700 0.5800 0.25 4.84
HSBC WAR. CALL 06/26 FP3   Call NextEra Energy Inc 6/18/2026 110.00 0.2300 0.2400 0.25 5.93
HSBC WAR. CALL 06/25 FP3   Call NextEra Energy Inc 6/20/2025 75.00 0.7100 0.7200 0.27 5.34
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/18/2024 90.00 0.0920 0.0970 0.37 8.58
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 1/15/2025 82.00 0.2500 0.2600 0.34 7.57
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 1/15/2025 88.00 0.1400 0.1500 0.36 7.93
* Too many results found, please restrict the search by using the filter options.