Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.240 0.280 0.33 -5.01
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.240 0.280 0.33 -5.01
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 160.00 0.100 0.140 0.34 -6.95
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 160.00 0.100 0.140 0.34 -6.95
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 240.00 3.55 3.58 0.18 5.57
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 240.00 3.610 3.670 0.18 5.57
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 200.00 0.270 0.310 0.28 -7.29
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 200.00 0.270 0.310 0.28 -7.29
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 1.49 1.52 0.23 -5.93
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 1.460 1.490 0.23 -5.93
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.110 1.140 0.18 8.87
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.150 1.180 0.18 8.87
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 0.130 0.170 0.20 12.48
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 0.130 0.170 0.20 12.48
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 2.92 2.95 0.19 6.08
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 2.980 3.030 0.19 6.08
DZ Bank Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.55 2.59 0.25 8.36
DZ Bank Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.630 2.700 0.25 8.36
DZ Bank Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.73 1.76 0.08 15.72
DZ Bank Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.800 1.860 0.08 15.72
DZ Bank Call 260 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 260.00 1.030 1.060 0.15 18.71
DZ Bank Call 260 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 260.00 1.080 1.130 0.15 18.71
DZ Bank Call 270 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 270.00 0.520 0.550 0.19 19.83
DZ Bank Call 270 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 270.00 0.550 0.580 0.19 19.83
DZ Bank Call 280 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 280.00 0.220 0.250 0.19 24.29
DZ Bank Call 280 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 280.00 0.240 0.270 0.19 24.29
DZ Bank Put 240 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 240.00 0.110 0.150 0.26 -20.29
DZ Bank Put 240 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 240.00 0.100 0.140 0.26 -20.29
DZ Bank Put 250 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 250.00 0.220 0.250 0.23 -20.34
DZ Bank Put 250 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 250.00 0.210 0.240 0.23 -20.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.