Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.240 0.280 0.33 -5.01
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 160.00 0.240 0.280 0.33 -5.01
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 160.00 0.100 0.140 0.34 -6.95
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 160.00 0.080 0.120 0.34 -6.95
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 240.00 3.60 3.66 0.18 5.57
DZ Bank Call 240 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 240.00 3.440 3.470 0.18 5.57
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 200.00 0.270 0.310 0.28 -7.29
DZ Bank Put 200 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 200.00 0.290 0.330 0.28 -7.29
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 1.47 1.50 0.23 -5.93
DZ Bank Put 260 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 260.00 1.550 1.580 0.23 -5.93
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.140 1.170 0.18 8.87
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 290.00 1.050 1.080 0.18 8.87
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 0.130 0.170 0.20 12.48
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 360.00 0.120 0.160 0.20 12.48
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 2.97 3.02 0.19 6.08
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 2.820 2.850 0.19 6.08
DZ Bank Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.61 2.68 0.25 8.36
DZ Bank Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.410 2.450 0.25 8.36
DZ Bank Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.79 1.85 0.08 15.72
DZ Bank Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.600 1.630 0.08 15.72
DZ Bank Call 260 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 260.00 1.070 1.120 0.15 18.71
DZ Bank Call 260 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 260.00 0.930 0.960 0.15 18.71
DZ Bank Call 270 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 270.00 0.550 0.580 0.19 19.83
DZ Bank Call 270 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 270.00 0.450 0.480 0.19 19.83
DZ Bank Call 280 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 280.00 0.240 0.270 0.19 24.29
DZ Bank Call 280 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 280.00 0.190 0.220 0.19 24.29
DZ Bank Put 240 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 240.00 0.100 0.140 0.26 -20.29
DZ Bank Put 240 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 240.00 0.120 0.160 0.26 -20.29
DZ Bank Put 250 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 250.00 0.210 0.240 0.23 -20.34
DZ Bank Put 250 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 250.00 0.250 0.280 0.23 -20.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.