Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 130.00 - - 0.37 5.01
JP Morgan Put 100 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 100.00 - - 0.33 -7.37
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 145.00 - - 0.32 11.81
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 120.00 - - 0.18 -16.72
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 140.00 - - 0.33 8.88
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 125.00 - - 0.13 -24.65
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 135.00 - - - -
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 160.00 - - 0.36 12.44
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 140.00 - - - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 135.00 - - 0.20 10.65
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 135.00 - - 0.36 6.62
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 125.00 - - 0.15 -16.30
JP Morgan Call 125 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 125.00 - - 0.51 5.39
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 110.00 - - 0.29 -14.06
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 140.00 - - 0.32 7.03
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 130.00 - - 0.22 -9.73
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 20.12.2024   Put - 20.12.2024 140.00 - - - -
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16.08.2024 145.00 - - 0.35 15.22
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16.08.2024 130.00 - - - -
JP Morgan Put 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Put - 16.08.2024 140.00 - - - -
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 16.08.2024 135.00 - - 0.20 15.75
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 - - 0.30 11.63
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 130.00 - - 0.16 -7.73
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 17.01.2025   Call - 17.01.2025 140.00 - - 0.32 6.58
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 120.00 - - 0.19 -11.28
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 130.00 - - 0.07 -32.94
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 - - 0.31 13.30
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 130.00 - - 0.44 6.59
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130.00 - - 0.11 -18.50
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 145.00 - - 0.19 14.57