Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 168 GOOG 20.09.2024   Call Alphabet C 20/09/2024 168.00 0.017 0.030 0.35 34.40
UC DIS.CERT. 12/24 CALL ABEC   Call Alphabet C 18/12/2024 195.00 0.0920 0.0970 0.32 13.40
BVT Call 140 GOOG 20.12.2024   Call Alphabet C 20/12/2024 140.00 - - - -
HSBC WAR. CALL 12/24 ABEC   Call Alphabet C 20/12/2024 167.50 0.4300 0.4400 0.31 10.06
Soc. Generale Call 166 GOOG 20.09.2024   Call Alphabet C 20/09/2024 166.00 0.026 0.036 0.32 36.46
UC WAR. CALL 03/25 ABEC   Call Alphabet C 19/03/2025 245.00 0.0370 - 0.34 11.08
BVT Call 130 GOOG 20.12.2024   Call Alphabet C 20/12/2024 130.00 - - - -
HSBC WAR. PUT 09/24 ABEC   Put Alphabet C 20/09/2024 150.00 0.2400 0.2500 0.34 -21.52
Soc. Generale Call 167 GOOG 20.09.2024   Call Alphabet C 20/09/2024 167.00 0.022 0.032 0.34 35.78
UC DIS.CERT. 12/25 CALL ABEC   Call Alphabet C 17/12/2025 170.00 0.3500 0.3600 0.11 12.55
BVT Call 150 GOOG 20.12.2024   Call Alphabet C 20/12/2024 150.00 - - 0.23 9.71
HSBC WAR. PUT 01/25 ABEC   Put Alphabet C 17/01/2025 160.00 1.2900 1.3000 0.30 -5.76
Soc. Generale Call 119 GOOG 21.03.2025   Call Alphabet C 21/03/2025 119.00 3.490 3.500 0.37 3.45
UC DIS.CERT. 12/25 CALL ABEC   Call Alphabet C 17/12/2025 140.00 0.5300 0.5400 - -
BVT Call 130 GOOG 20.12.2024   Call Alphabet C 20/12/2024 130.00 - - - -
HSBC WAR. PUT 12/24 ABEC   Put Alphabet C 20/12/2024 160.00 1.2100 1.2200 0.31 -6.37
Soc. Generale Call 135 GOOG 21.03.2025   Call Alphabet C 21/03/2025 135.00 2.350 2.360 0.33 4.47
UC DIS.CERT. 12/25 PUT ABEC   Put Alphabet C 17/12/2025 150.00 0.4100 0.4200 0.12 -10.19
BVT Call 140 GOOG 20.12.2024   Call Alphabet C 20/12/2024 140.00 - - - -
HSBC WAR. PUT 01/26 ABEC   Put Alphabet C 16/01/2026 160.00 2.0800 2.0900 0.33 -2.80
Soc. Generale Call 145 GOOG 21.03.2025   Call Alphabet C 21/03/2025 145.00 1.750 1.760 0.32 5.21
UC WAR. CALL 06/26 ABEC   Call Alphabet C 17/06/2026 140.00 3.2200 3.2500 0.33 3.00
BVT Put 140 GOOG 20.12.2024   Put Alphabet C 20/12/2024 140.00 - - 0.28 -10.65
HSBC WAR. PUT 12/25 ABEC   Put Alphabet C 19/12/2025 150.00 1.5700 1.5800 0.33 -3.17
Soc. Generale Call 172 GOOG 21.03.2025   Call Alphabet C 21/03/2025 172.00 0.660 0.670 0.30 7.55
UBS Call 184 GOOG 20.06.2025   Call Alphabet C 20/06/2025 184.00 - - 0.31 6.50
BVT Put 120 GOOG 20.12.2024   Put Alphabet C 20/12/2024 120.00 - - 0.35 -11.06
HSBC WAR. PUT 12/25 ABEC   Put Alphabet C 19/12/2025 140.00 1.1900 1.2000 0.33 -3.41
Soc. Generale Call 165 GOOG 21.03.2025   Call Alphabet C 21/03/2025 165.00 0.870 0.880 0.30 6.97
UBS Call 186 GOOG 20.12.2024   Call Alphabet C 20/12/2024 186.00 - - 0.32 12.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.