Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 145 GOOG 21.03.2025   Call Alphabet C 21/03/2025 145.00 1.750 1.760 0.32 5.21
UC DIS.CERT. 12/24 CALL ABEC   Call Alphabet C 18/12/2024 195.00 0.0920 0.0970 0.32 13.40
Soc. Generale Call 118 GOOG 19.09.2025   Call Alphabet C 19/09/2025 118.00 - - 0.34 2.97
HSBC WAR. CALL 12/24 ABEC   Call Alphabet C 20/12/2024 167.50 0.4300 0.4400 0.31 10.06
Soc. Generale Call 172 GOOG 21.03.2025   Call Alphabet C 21/03/2025 172.00 0.660 0.670 0.30 7.55
UC WAR. CALL 03/25 ABEC   Call Alphabet C 19/03/2025 245.00 0.0370 - 0.34 11.08
Soc. Generale Call 154 GOOG 20.12.2024   Call Alphabet C 20/12/2024 154.00 - - 0.31 8.05
HSBC WAR. PUT 09/24 ABEC   Put Alphabet C 20/09/2024 150.00 0.2400 0.2500 0.34 -21.52
Soc. Generale Call 168 GOOG 20.09.2024   Call Alphabet C 20/09/2024 168.00 0.017 0.030 0.35 34.40
UC DIS.CERT. 12/25 CALL ABEC   Call Alphabet C 17/12/2025 160.00 0.4000 0.4100 0.07 16.42
Soc. Generale Call 154 GOOG 19.09.2025   Call Alphabet C 19/09/2025 154.00 - - 0.31 4.40
HSBC WAR. PUT 01/25 ABEC   Put Alphabet C 17/01/2025 160.00 1.2900 1.3000 0.30 -5.76
Soc. Generale Call 135 GOOG 21.03.2025   Call Alphabet C 21/03/2025 135.00 2.350 2.360 0.33 4.47
UC WAR. CALL 03/25 ABEC   Call Alphabet C 19/03/2025 235.00 0.0500 0.0610 0.32 11.10
Soc. Generale Call 160 GOOG 20.06.2025   Call Alphabet C 20/06/2025 160.00 - - 0.30 5.36
HSBC WAR. PUT 12/24 ABEC   Put Alphabet C 20/12/2024 160.00 1.2100 1.2200 0.31 -6.37
Soc. Generale Call 165 GOOG 21.03.2025   Call Alphabet C 21/03/2025 165.00 0.870 0.880 0.30 6.97
UC WAR. CALL 03/25 ABEC   Call Alphabet C 19/03/2025 155.00 1.2600 1.2700 0.32 5.90
Soc. Generale Call 166 GOOG 19.09.2025   Call Alphabet C 19/09/2025 166.00 - - 0.30 4.90
HSBC WAR. PUT 01/26 ABEC   Put Alphabet C 16/01/2026 160.00 2.0800 2.0900 0.33 -2.80
Soc. Generale Call 137 GOOG 21.03.2025   Call Alphabet C 21/03/2025 137.00 2.230 2.240 0.33 4.59
UC WAR. CALL 03/25 ABEC   Call Alphabet C 19/03/2025 160.00 1.0500 1.0600 0.31 6.35
Soc. Generale Call 159 GOOG 20.09.2024   Call Alphabet C 20/09/2024 159.00 - - 0.30 31.57
HSBC WAR. PUT 12/25 ABEC   Put Alphabet C 19/12/2025 150.00 1.5700 1.5800 0.33 -3.17
Soc. Generale Call 173 GOOG 21.03.2025   Call Alphabet C 21/03/2025 173.00 0.630 0.640 0.30 7.67
UC DIS.CERT. 12/25 CALL ABEC   Call Alphabet C 17/12/2025 170.00 0.3500 0.3600 0.11 12.55
Soc. Generale Call 165 GOOG 20.09.2024   Call Alphabet C 20/09/2024 165.00 - - 0.32 35.76
HSBC WAR. PUT 12/25 ABEC   Put Alphabet C 19/12/2025 140.00 1.1900 1.2000 0.33 -3.41
Soc. Generale Call 177 GOOG 21.03.2025   Call Alphabet C 21/03/2025 177.00 0.530 0.540 0.30 8.00
UC DIS.CERT. 12/25 CALL ABEC   Call Alphabet C 17/12/2025 140.00 0.5300 0.5400 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.