Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0210 - 0.23 17.73
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.5600 0.5900 0.22 9.08
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.1900 0.2200 0.22 12.25
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 110.00 0.0490 0.0810 0.24 14.40
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0900 0.1200 0.22 10.39
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 95.00 0.1500 0.1800 0.24 17.26
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 85.00 0.6900 0.7200 0.24 9.94
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 90.00 0.3600 0.3900 0.24 13.36
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 92.00 0.2600 0.2900 0.24 14.97
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 100.00 0.0510 0.0830 0.25 19.88
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.2500 0.2800 0.19 9.56
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.1300 0.1600 0.27 -10.17
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 105.00 0.1000 0.1300 0.23 13.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 110.00 0.1700 0.2000 0.20 10.11
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 110.00 0.1200 0.1500 0.22 11.33
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.3300 0.3600 0.21 10.88
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 120.00 0.0490 0.0810 0.24 11.83
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 125.00 0.1500 0.1800 0.21 8.43
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.9900 1.0200 0.18 5.77
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.1400 1.1700 0.23 -4.44
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0800 0.1100 0.23 11.58
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 98.00 0.0800 0.1200 0.25 18.34
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.0380 0.0700 0.31 -16.05
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 1.1100 1.1400 0.19 5.82
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.2600 1.2900 0.24 -3.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 95.00 0.5600 0.5900 0.19 7.75
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 102.00 0.0310 0.0630 0.26 20.43
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 90.00 0.7200 0.7500 0.21 7.43
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2700 0.3000 0.25 -6.55
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.0300 1.0600 0.25 -5.80