X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 VWSB   Call - 18/09/2024 175.00 0.7600 0.9500 0.48 8.62
UC WAR. CALL 12/25 VWSB   Call - 17/12/2025 160.00 4.9400 5.1300 0.46 2.74
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 140.00 0.530 0.580 0.52 -7.95
Soc. Generale Call 200 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 200.00 0.930 1.010 0.45 6.39
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 170.00 1.100 1.220 0.48 8.02
Soc. Generale Call 210 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 210.00 1.760 1.860 0.44 4.34
Soc. Generale Put 140 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 140.00 2.120 2.190 0.49 -2.71
Soc. Generale Call 160 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 160.00 4.080 4.240 0.47 3.23
Soc. Generale Call 150 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 150.00 2.610 2.800 0.55 5.41
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 180.00 0.640 0.720 0.45 9.73
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 140.00 1.250 1.320 0.51 -4.32
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 170.00 2.900 3.040 0.47 3.95
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 200.00 1.530 1.630 0.45 4.90
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 240.00 0.670 0.720 0.44 5.92
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 210.00 0.084 0.130 0.44 13.96
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 210.00 0.700 0.760 0.45 6.81
Soc. Generale Call 240 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 240.00 0.300 0.350 0.46 7.82
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20/09/2024 200.00 4.910 5.250 - -
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 260.00 0.001 0.054 0.58 12.73
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 140.00 1.750 1.820 0.50 -3.27
Soc. Generale Call 190 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 190.00 2.470 2.590 0.44 3.92
Soc. Generale Put 180 Vestas Wind Systems AS 20.06.2025   Put - 20/06/2025 180.00 4.670 4.800 0.45 -2.22
Soc. Generale Call 150 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 150.00 4.290 4.470 0.50 3.30
Soc. Generale Call 170 Vestas Wind Systems AS 20.06.2025   Call - 20/06/2025 170.00 3.450 3.600 0.46 3.47
Soc. Generale Call 220 Vestas Wind Systems AS 21.03.2025   Call - 21/03/2025 220.00 1.000 1.070 0.44 5.46
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21/03/2025 180.00 4.200 4.340 0.45 -2.64
Soc. Generale Call 250 Vestas Wind Systems AS 20.12.2024   Call - 20/12/2024 250.00 0.230 0.280 0.46 8.14
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 250.00 0.001 0.054 0.53 13.75
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20/12/2024 180.00 3.660 3.810 0.44 -3.34
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20/09/2024 240.00 0.001 0.054 0.49 14.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.