X
Mit dieser Funktion können Sie das Formular minimieren
  • Alle
    X
    Bewegen Sie den Schieber um die Einstellung zu ändern
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
  • Alle
Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 VWSB   Call - 18.06.2025 150.00 4.5800 4.7700 0.46 3.08
UC WAR. PUT 06/25 VWSB   Put - 18.06.2025 150.00 2.4500 2.6400 0.47 -2.64
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120.00 0.170 0.220 0.60 -8.56
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200.00 0.077 0.130 0.37 16.29
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160.00 2.210 2.320 0.47 -3.92
Soc. Generale Call 180 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 180.00 1.670 1.790 0.47 5.37
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230.00 0.008 0.061 0.45 15.72
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 230.00 0.400 0.450 0.45 7.59
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160.00 2.780 2.880 0.47 -2.99
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 210.00 1.240 1.320 0.44 5.20
Soc. Generale Call 250 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 250.00 0.550 0.600 0.45 6.11
Soc. Generale Call 180 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 180.00 2.360 2.490 0.46 4.27
Soc. Generale Call 200 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 200.00 2.080 2.190 0.44 4.13
Soc. Generale Call 160 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 160.00 3.540 3.700 0.48 3.61
Soc. Generale Put 120 Vestas Wind Systems AS 20.06.2025   Put - 20.06.2025 120.00 1.350 1.400 0.53 -2.85
Soc. Generale Put 120 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 120.00 1.040 1.090 0.54 -3.44
Soc. Generale Call 150 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 150.00 4.790 4.970 0.48 2.99
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160.00 1.290 1.400 0.45 -6.95
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160.00 1.770 1.920 0.51 6.61
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180.00 2.770 2.950 0.40 -5.46
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220.00 0.031 0.084 0.44 15.22
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200.00 5.570 5.760 0.44 -2.76
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 220.00 0.530 0.580 0.45 7.25
Soc. Generale Call 190 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 190.00 1.240 1.330 0.46 5.95
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190.00 0.350 0.400 0.44 11.30
Soc. Generale Call 190 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 190.00 1.900 2.010 0.45 4.59
Soc. Generale Call 230 Vestas Wind Systems AS 21.03.2025   Call - 21.03.2025 230.00 0.820 0.880 0.44 5.72
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200.00 6.020 6.190 0.44 -2.27
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 20.12.2024 170.00 2.190 2.330 0.48 4.86
Soc. Generale Call 180 Vestas Wind Systems AS 20.06.2025   Call - 20.06.2025 180.00 2.910 3.050 0.45 3.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.