Soc. Generale Put 200 Vestas Wind.../ DE000SU524H9 /
| 8/30/2024 9:46:44 PM | Chg. -0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -1.43% | 0 Turnover: 0.000 |
6.200Bid Size: 1,000 | 6.550Ask Size: 1,000 | 6.460 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:44 PM | 6.210 | 0 |
| 8/30/2024 | 8:56:22 PM | 6.180 | 0 |
| 8/30/2024 | 7:53:47 PM | 6.160 | 0 |
| 8/30/2024 | 6:50:53 PM | 6.160 | 0 |
| 8/30/2024 | 5:40:46 PM | 6.150 | 0 |
| 8/30/2024 | 4:29:39 PM | 6.340 | 0 |
| 8/30/2024 | 3:24:18 PM | 6.380 | 0 |
| 8/30/2024 | 2:14:39 PM | 6.360 | 0 |
| 8/30/2024 | 1:11:07 PM | 6.290 | 0 |
| 8/30/2024 | 12:04:45 PM | 6.320 | 0 |
| 8/30/2024 | 10:57:08 AM | 6.210 | 0 |
| 8/30/2024 | 9:55:17 AM | 6.460 | 0 |
| 8/30/2024 | 8:48:59 AM | 6.170 | 0 |
All quotes in EUR
