Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 28,00 0,0010 - 0,34 10,49
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 50,00 0,0010 - 0,66 8,44
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 60,00 0,0010 - 0,75 7,63
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18.06.2025 35,00 - - 0,32 11,13
Call Optionsschein auf die Aktie der Compugroup Medical SE & Co. KGaA   Call COMPUGROUP MED. NA O... 18.06.2025 40,00 - - 0,36 9,95
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 45,00 0,0010 - 0,40 9,13
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 35,00 0,0010 - 0,48 10,95
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 30,00 0,0010 - 0,66 12,65
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 38,00 0,0010 - 0,52 10,21
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 32,00 0,0010 - 0,34 12,03
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 25,00 0,0430 0,0620 0,43 5,34
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 24,00 0,0010 - 0,28 17,41
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 40,00 0,0010 - 0,28 10,09
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 31,00 0,0010 - 0,42 12,33
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 38,00 0,0010 - 0,41 10,29
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 25,00 0,0130 0,0510 0,49 5,59
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 27,00 0,0010 - 0,57 14,37
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 28,00 0,0490 0,0680 0,42 4,50
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 45,00 0,0010 - 0,61 9,02
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 35,00 0,0010 - 0,37 11,04
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 25,00 0,0900 0,1100 0,40 4,37
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 18.06.2025 30,00 1,3500 - - -
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 19.03.2025 20,00 0,4600 0,4800 0,45 -2,09
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 18.09.2024 20,00 0,4000 - - -
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 28,00 0,0100 0,0480 0,42 6,02
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 20,00 0,4300 0,4500 0,44 -2,51
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 38,00 0,0010 - 0,31 8,57
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 30,00 0,0250 0,0630 0,42 4,61
UC WAR. PUT 12/25 COP   Put COMPUGROUP MED. NA O... 17.12.2025 20,00 0,5300 0,5500 0,45 -1,51
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 18.09.2024 24,00 0,0010 - 0,46 17,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.