Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 COP   Put COMPUGROUP MED. NA O... 9/18/2024 20.00 0.4000 - - -
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 28.00 0.0100 0.0480 0.42 6.02
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 12/18/2024 20.00 0.4300 0.4500 0.44 -2.51
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 38.00 0.0010 - 0.31 8.57
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 30.00 0.0250 0.0630 0.42 4.61
UC WAR. PUT 12/25 COP   Put COMPUGROUP MED. NA O... 12/17/2025 20.00 0.5300 0.5500 0.45 -1.51
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 24.00 0.0010 - 0.46 17.14
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 38.00 0.0010 - 0.34 10.36
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 32.00 0.0150 0.0530 0.35 6.30
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 32.00 0.0010 - 0.28 12.15
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 6/18/2025 20.00 0.5000 0.5200 0.46 -1.79
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 35.00 0.0040 - 0.34 6.98
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 23.00 0.0010 - 0.42 18.50
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 30.00 0.0010 - 0.33 8.93
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 25.00 0.0010 - 0.30 16.27
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 30.00 0.0010 - 0.31 12.91
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 42.00 0.0040 - 0.38 9.59
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 28.00 0.0010 - 0.34 10.49
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 22.00 0.0900 0.1100 0.43 4.73
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 22.00 0.0070 0.0450 0.49 6.75
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 3/19/2025 20.00 0.1000 0.1200 0.47 4.81
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 15.00 0.2100 0.2300 0.47 4.42
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 6/18/2025 15.00 0.3000 0.3200 0.45 3.24
UC WAR. PUT 03/25 COP   Put COMPUGROUP MED. NA O... 3/19/2025 15.00 0.1600 0.1800 0.48 -2.98
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 15.00 0.3500 0.3700 0.42 2.87
UC WAR. PUT 06/25 COP   Put COMPUGROUP MED. NA O... 6/18/2025 15.00 0.2000 0.2200 0.49 -2.38
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 12/17/2025 22.00 0.1400 0.1600 0.42 3.78
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 12/18/2024 15.00 0.1200 0.1400 0.49 -3.89
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 12/18/2024 17.00 0.1200 0.1400 0.45 5.42
UC WAR. CALL 09/24 COP   Call COMPUGROUP MED. NA O... 9/18/2024 18.00 0.0240 0.0430 0.46 10.11
* Too many results found, please restrict the search by using the filter options.