Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 28 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 28.00 - - 0.84 4.92
BNP Paribas Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 25.00 0.001 0.050 0.73 5.40
BNP Paribas Call 33 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 33.00 - - 0.73 4.44
BNP Paribas Call 29 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 29.00 0.001 0.050 0.65 4.83
BNP Paribas Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 35.00 0.001 0.050 1.04 4.27
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 25.00 0.010 0.050 0.54 5.45
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 39.00 0.001 0.050 1.13 4.04
BNP Paribas Call 31 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 31.00 - - 0.69 4.61
BNP Paribas Call 33 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 33.00 0.001 - 1.16 11.37
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 26.00 - - 0.77 5.22
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 23.00 0.001 0.050 1.47 5.82
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 27.00 0.004 0.050 0.60 5.10
BNP Paribas Call 27 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 27.00 - - 0.81 5.06
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 24.00 0.001 0.050 0.69 5.62
BNP Paribas Call 31 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 31.00 0.001 0.050 2.10 4.56
BNP Paribas Call 37 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 37.00 0.001 0.050 1.09 4.14
BNP Paribas Call 32 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 32.00 - - 0.71 4.52
BNP Paribas Call 28 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 28.00 0.002 0.050 0.62 4.95
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 24.00 0.010 0.050 0.51 5.67
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 23.00 0.001 0.050 0.65 5.88
BNP Paribas Call 34 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 34.00 - - 0.75 4.36
BNP Paribas Call 26 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 26.00 0.007 0.050 0.57 5.26
BNP Paribas Call 39 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 39.00 0.001 0.050 2.54 4.02
BNP Paribas Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 40.00 0.001 0.050 1.15 3.99
BNP Paribas Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21/03/2025 30.00 0.001 0.050 0.67 4.71
Soc. Generale Call 46 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 46.00 0.001 - 1.59 8.79
Soc. Generale Call 54 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20/09/2024 54.00 0.001 - 1.78 7.99
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20/12/2024 50.00 0.001 - 0.75 8.39
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 20/09/2024 20.00 0.440 0.470 0.74 -3.03
Soc. Generale Put 20 COP 21.03.2025   Put COMPUGROUP MED. NA O... 21/03/2025 20.00 0.480 0.490 0.44 -2.25
* Too many results found, please restrict the search by using the filter options.