BNP Paribas Call 26 COP 20.12.202.../ DE000PC6MFZ6 /
| 2024-06-28 9:20:29 PM | Chg. -0.040 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.180Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.230 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:29 PM | 0.180 | 0 |
| 2024-06-28 | 8:20:52 PM | 0.180 | 0 |
| 2024-06-28 | 7:20:35 PM | 0.180 | 0 |
| 2024-06-28 | 6:21:05 PM | 0.180 | 0 |
| 2024-06-28 | 5:21:04 PM | 0.180 | 0 |
| 2024-06-28 | 4:21:18 PM | 0.180 | 0 |
| 2024-06-28 | 3:21:17 PM | 0.170 | 0 |
| 2024-06-28 | 2:21:10 PM | 0.180 | 0 |
| 2024-06-28 | 1:21:12 PM | 0.180 | 0 |
| 2024-06-28 | 12:21:07 PM | 0.200 | 0 |
| 2024-06-28 | 11:21:06 AM | 0.220 | 0 |
| 2024-06-28 | 10:20:59 AM | 0.220 | 0 |
| 2024-06-28 | 9:20:57 AM | 0.230 | 0 |
All quotes in EUR
