Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 30 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 30.00 0.001 0.050 0.67 4.71
BNP Paribas Call 26 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 26.00 0.006 0.050 0.57 5.26
BNP Paribas Call 39 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 39.00 0.001 0.050 2.54 4.02
BNP Paribas Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 40.00 0.001 0.050 1.15 3.99
BNP Paribas Call 23 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 23.00 0.001 0.050 0.65 5.88
BNP Paribas Call 34 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 34.00 - - 0.75 4.36
BNP Paribas Call 28 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 28.00 - - 0.84 4.92
BNP Paribas Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 25.00 0.001 0.050 0.73 5.40
BNP Paribas Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 25.00 0.010 0.050 0.54 5.45
BNP Paribas Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 35.00 0.001 0.050 1.04 4.27
BNP Paribas Call 33 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 33.00 - - 0.73 4.44
BNP Paribas Call 29 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 29.00 0.001 0.050 0.65 4.83
BNP Paribas Call 27 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 27.00 - - 0.81 5.06
BNP Paribas Call 24 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 24.00 0.001 0.050 0.69 5.62
BNP Paribas Call 28 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 28.00 0.002 0.050 0.62 4.95
BNP Paribas Call 31 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 31.00 0.001 0.050 2.10 4.56
BNP Paribas Call 37 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 37.00 0.001 0.050 1.09 4.14
BNP Paribas Call 32 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 32.00 - - 0.71 4.52
BNP Paribas Call 24 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 24.00 0.010 0.050 0.51 5.67
BNP Paribas Call 39 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 39.00 0.001 0.050 1.13 4.04
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 23.00 0.001 0.050 1.47 5.82
BNP Paribas Call 31 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 31.00 - - 0.69 4.61
BNP Paribas Call 33 COP 20.09.2024   Call COMPUGROUP MED. NA O... 20.09.2024 33.00 0.001 - 1.16 11.37
BNP Paribas Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 20.12.2024 26.00 - - 0.77 5.22
BNP Paribas Call 27 COP 21.03.2025   Call COMPUGROUP MED. NA O... 21.03.2025 27.00 0.004 0.050 0.60 5.10
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 18.12.2024 40.00 0.0010 - 0.63 9.74
UC WAR. PUT 12/24 COP   Put COMPUGROUP MED. NA O... 18.12.2024 20.00 0.5200 - 0.54 -2.37
UC WAR. CALL 03/25 COP   Call COMPUGROUP MED. NA O... 19.03.2025 30.00 0.0010 - 0.34 12.78
UC WAR. CALL 06/25 COP   Call COMPUGROUP MED. NA O... 18.06.2025 15.00 0.2400 0.2500 0.40 3.79
UC WAR. CALL 12/25 COP   Call COMPUGROUP MED. NA O... 17.12.2025 22.00 0.1100 0.1200 0.41 4.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.